HINDALCO01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HINDALCO01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
88.2(8400%)
-2800.00(-25.00%)
520
0.05(565600%)
-7000.00(-1.22%)
63.35(11200%)
0.00(0.00%)
530
0.1(509600%)
-7000.00(-1.36%)
67.7(19600%)
0.00(0.00%)
540
0.2(338800%)
-9800.00(-2.81%)
63(116200%)
-5600.00(-4.60%)
550
0.45(539000%)
-61600.00(-10.26%)
52.55(173600%)
0.00(0.00%)
560
0.5(2020200%)
-229600.00(-10.21%)
38.9(341600%)
-12600.00(-3.56%)
570
0.95(1184400%)
-117600.00(-9.03%)
29.3(446600%)
-14000.00(-3.04%)
580
1.5(2031400%)
170800.00(9.18%)
20.3(499800%)
-64400.00(-11.41%)
590
2.25(1178800%)
-23800.00(-1.98%)
11.6(3309600%)
53200.00(1.63%)
600
3.95(2378600%)
-354200.00(-12.96%)
6.3(1654800%)
163800.00(10.99%)
610
8.65(1241800%)
-46200.00(-3.59%)
3.3(2815400%)
267400.00(10.49%)
620
15.5(830200%)
-134400.00(-13.93%)
1.65(2310000%)
228200.00(10.96%)
630
23.9(480200%)
0.00(0.00%)
0.85(1898400%)
16800.00(0.89%)
640
31.85(526400%)
-8400.00(-1.57%)
0.5(1643600%)
-8400.00(-0.51%)
650
42.75(511000%)
-18200.00(-3.44%)
0.35(781200%)
-51800.00(-6.22%)
660
45(313600%)
-5600.00(-1.75%)
0.25(639800%)
-121800.00(-15.99%)
670
63(95200%)
-1400.00(-1.45%)
0.15(579600%)
-75600.00(-11.54%)
680
68.5(51800%)
-5600.00(-9.76%)
0.15(250600%)
-25200.00(-9.14%)
690
80(5600%)
0.00(0.00%)
0.1(1040200%)
-46200.00(-4.25%)
700
93.35(364000%)
-19600.00(-5.11%)
0.2(75600%)
1400.00(1.89%)
710
95(7000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
88.28400-2800-25.005200.05565600-7000-1.22
63.351120000.005300.1509600-7000-1.36
67.71960000.005400.2338800-9800-2.81
63116200-5600-4.605500.45539000-61600-10.26
52.5517360000.005600.52020200-229600-10.21
38.9341600-12600-3.565700.951184400-117600-9.03
29.3446600-14000-3.045801.520314001708009.18
20.3499800-64400-11.415902.251178800-23800-1.98
11.63309600532001.636003.952378600-354200-12.96
6.3165480016380010.996108.651241800-46200-3.59
3.3281540026740010.4962015.5830200-134400-13.93
1.65231000022820010.9663023.948020000.00
0.851898400168000.8964031.85526400-8400-1.57
0.51643600-8400-0.5165042.75511000-18200-3.44
0.35781200-51800-6.2266045313600-5600-1.75
0.25639800-121800-15.996706395200-1400-1.45
0.15579600-75600-11.5468068.551800-5600-9.76
0.15250600-25200-9.1469080560000.00
0.11040200-46200-4.2570093.35364000-19600-5.11
0.27560014001.8971095700000.00