HINDPETRO01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
HINDPETRO01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
96.35(2700%)
0.00(0.00%)
400
1.3(349650%)
12150.00(3.60%)
84.45(5400%)
0.00(0.00%)
410
1.65(118800%)
8100.00(7.32%)
53.15(56700%)
0.00(0.00%)
450
6.7(936900%)
-105300.00(-10.10%)
39.15(105300%)
-2700.00(-2.50%)
460
9.25(762750%)
17550.00(2.36%)
38.05(75600%)
0.00(0.00%)
470
12.3(461700%)
16200.00(3.64%)
30(321300%)
16200.00(5.31%)
480
16.1(477900%)
89100.00(22.92%)
23.2(720900%)
75600.00(11.72%)
490
20.9(346950%)
44550.00(14.73%)
19(1935900%)
94500.00(5.13%)
500
26.5(765450%)
-4050.00(-0.53%)
15.05(310500%)
70200.00(29.21%)
510
33.05(82350%)
1350.00(1.67%)
11.95(569700%)
-29700.00(-4.95%)
520
41(144450%)
1350.00(0.94%)
9.1(260550%)
-4050.00(-1.53%)
530
47.8(40500%)
0.00(0.00%)
7.1(319950%)
-1350.00(-0.42%)
540
56.2(16200%)
0.00(0.00%)
6.35(1178550%)
12150.00(1.04%)
550
63.3(261900%)
0.00(0.00%)
4.4(402300%)
35100.00(9.56%)
560
73.15(24300%)
0.00(0.00%)
2.75(279450%)
20250.00(7.81%)
580
86.75(8100%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
96.35270000.004001.3349650121503.60
84.45540000.004101.6511880081007.32
53.155670000.004506.7936900-105300-10.10
39.15105300-2700-2.504609.25762750175502.36
38.057560000.0047012.3461700162003.64
30321300162005.3148016.14779008910022.92
23.27209007560011.7249020.93469504455014.73
191935900945005.1350026.5765450-4050-0.53
15.053105007020029.2151033.058235013501.67
11.95569700-29700-4.955204114445013500.94
9.1260550-4050-1.5353047.84050000.00
7.1319950-1350-0.4254056.21620000.00
6.351178550121501.0455063.326190000.00
4.4402300351009.5656073.152430000.00
2.75279450202507.8158086.75810000.00

Latest News

Prabhudas sees Nifty at 25,810 by 2024-end
Mumbai: Brokerage Prabhudas Lilladher has raised its target on the Nifty for 2024 to 25,810, implying an upside of 14.35% from Thursday's closing of 22,570, and advises investors to buy during dips. The firm expects the BJP-led NDA government to win the elections.  June beginning is a crucial turning point as uncertainty around the political front and monsoons will be over.
26 Apr 2024 | 09:41 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
BOJ keeps rates steady, projects inflation staying near 2% in coming years
The Bank of Japan kept interest rates unchanged on Friday and issued fresh estimates projecting inflation to stay near its 2% target in the next three years, signalling its readiness to hike borrowing costs later this year. As widely expected, the BOJ maintained its short-term interest rate target at a range of 0-0.1% in a unanimous vote. In fresh quarterly forecasts, the board projected inflation
26 Apr 2024 | 10:12 AM
Bajaj Finance share price falls 6% after Q4 result
Bajaj Finance share price fell over 7 per cent on Friday, April 26, a day the company released its Q4 result. Bajaj Finance share price opened at ₹7,008.60 against its previous close of ₹7,293.90 and soon fell as much as 7.2 per cent to the level of ₹6,772.15 on BSE. Around 9:55 am, Bajaj Finance share price traded 6.52 per cent lower at ₹6,818.35 apiece.
26 Apr 2024 | 10:08 AM
view more news