HINDUNILVR01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
HINDUNILVR01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
240(1800%)
0.00(0.00%)
2000
1.95(163500%)
6300.00(4.01%)
167.05(600%)
0.00(0.00%)
2080
4.75(49800%)
9000.00(22.06%)
148.5(49800%)
3000.00(6.41%)
2100
6.35(284100%)
-3300.00(-1.15%)
133.55(900%)
300.00(50.00%)
2120
8.2(33900%)
-300.00(-0.88%)
114.95(13200%)
0.00(0.00%)
2140
10.8(121200%)
7500.00(6.60%)
93(12600%)
300.00(2.44%)
2160
14.05(133200%)
10500.00(8.56%)
80(42000%)
600.00(1.45%)
2180
18.05(99900%)
1500.00(1.52%)
67(245100%)
-12000.00(-4.67%)
2200
23.7(1034700%)
39900.00(4.01%)
53(135300%)
-300.00(-0.22%)
2220
30.25(114600%)
5400.00(4.95%)
42.1(307800%)
19500.00(6.76%)
2240
38.85(192000%)
8100.00(4.40%)
31.95(425100%)
19200.00(4.73%)
2260
48.1(148500%)
8100.00(5.77%)
23.9(676200%)
10200.00(1.53%)
2280
60(87900%)
300.00(0.34%)
17.6(1314000%)
63000.00(5.04%)
2300
73.5(413700%)
900.00(0.22%)
13(110100%)
7800.00(7.62%)
2320
88.9(24600%)
-2100.00(-7.87%)
9.8(146400%)
6900.00(4.95%)
2340
104.4(47400%)
900.00(1.94%)
7.35(190200%)
-1500.00(-0.78%)
2360
119.6(94800%)
300.00(0.32%)
5.7(99600%)
-11100.00(-10.03%)
2380
134.95(36000%)
0.00(0.00%)
4.55(876300%)
-11100.00(-1.25%)
2400
160(436500%)
-1200.00(-0.27%)
3.7(34500%)
-6000.00(-14.81%)
2420
155.1(18300%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
240180000.0020001.9516350063004.01
167.0560000.0020804.7549800900022.06
148.54980030006.4121006.35284100-3300-1.15
133.5590030050.0021208.233900-300-0.88
114.951320000.00214010.812120075006.60
93126003002.44216014.05133200105008.56
80420006001.45218018.059990015001.52
67245100-12000-4.67220023.71034700399004.01
53135300-300-0.22222030.2511460054004.95
42.1307800195006.76224038.8519200081004.40
31.95425100192004.73226048.114850081005.77
23.9676200102001.53228060879003000.34
17.61314000630005.04230073.54137009000.22
1311010078007.62232088.924600-2100-7.87
9.814640069004.952340104.4474009001.94
7.35190200-1500-0.782360119.6948003000.32
5.799600-11100-10.032380134.953600000.00
4.55876300-11100-1.252400160436500-1200-0.27
3.734500-6000-14.812420155.11830000.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 228.98 points or 0.31% at 73,959.14. Nifty is higher by 55.55 points or 0.25% at 22,475.50
📈 AU Small Fin(⬆️3.28%), Shriram Fin(⬆️2.61%) and Biocon(⬆️1.73%) appeared as the top performers on the Nifty50 at the open. HCL Tech, Apollo Hosp. and Syngene stocks are in focus today.
29 Apr 2024 | 09:22 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 228.98 points or 0.31% at 73,959.14. Nifty is higher by 55.55 points or 0.25% at 22,475.50
📈 AU Small Fin(⬆️3.28%), Shriram Fin(⬆️2.61%) and Biocon(⬆️1.73%) appeared as the top performers on the Nifty50 at the open. HCL Tech, Apollo Hosp. and Syngene stocks are in focus today.
29 Apr 2024 | 09:22 AM
Supreme Industries share price surges over 8% buoyed by Q4 result
Supreme Industries share price: Shares of Supreme Industries continued witnessing strong buying interest on Monday, April 29, as the stock jumped over 8 per cent in morning trade on BSE, buoyed by the company's healthy March quarter result.Supreme Industries share price opened at  ₹4,430.55 against its previous close of  ₹4402.30 and rose over 8 per cent to hit the day's high of  ₹4,758.85.
29 Apr 2024 | 11:46 AM
Apollo Hospitals announces deal with Advent; stock down 8% on valuation
Shares of Apollo Hospitals Enterprise fell over 8 percent in intra-day trading today (April 29) after the firm announced that it will raise  ₹2,475 crore (approximately $300 million) through private equity firm Advent International for its unit Apollo HealthCo. This unit manages Apollo's Apollo 24/7 vertical. Additionally, there are plans to merge Keimed.
29 Apr 2024 | 11:45 AM
A hold above 22,222 can take Nifty towards 22,775
Technical indicators, declining volatility, and a stable Put-Call Ratio imply a consolidation phase in the market, according to analysts. They suggest that if the Nifty maintains levels above 22,222, a new upward movement could drive it towards 22,775. Stocks like Escorts, Ashok Leyland, BHEL, Canara Bank, Coal India, IRCTC, Dixon, Exide Industries, Havells, and IDFC exhibit positive setups.
29 Apr 2024 | 11:32 AM
view more news