HINDUNILVR01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HINDUNILVR01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
195.75(16800%)
1800.00(12.00%)
2300
4.15(252600%)
17400.00(7.40%)
137.65(600%)
300.00(100.00%)
2360
9.05(95700%)
6000.00(6.69%)
123.1(5700%)
1500.00(35.71%)
2380
11.55(81300%)
-10200.00(-11.15%)
106(91500%)
-2700.00(-2.87%)
2400
14.8(324000%)
-600.00(-0.18%)
88.3(41700%)
300.00(0.72%)
2420
18.85(98700%)
9900.00(11.15%)
77.15(35100%)
10800.00(44.44%)
2440
24.7(90900%)
-8400.00(-8.46%)
63.5(70500%)
1800.00(2.62%)
2460
32.05(162300%)
14100.00(9.51%)
51(143400%)
-1500.00(-1.04%)
2480
38.15(129900%)
26100.00(25.14%)
40.95(755700%)
160500.00(26.97%)
2500
47.1(287100%)
4800.00(1.70%)
31.3(180000%)
-17700.00(-8.95%)
2520
57.7(100200%)
16200.00(19.29%)
23.7(533400%)
50100.00(10.37%)
2540
70.05(112500%)
22800.00(25.42%)
17.65(463800%)
20700.00(4.67%)
2560
88(33900%)
0.00(0.00%)
13.45(90900%)
-2100.00(-2.26%)
2580
99.45(8100%)
900.00(12.50%)
10(615000%)
22200.00(3.74%)
2600
116.6(230100%)
1800.00(0.79%)
7.6(142500%)
7500.00(5.56%)
2620
140(1200%)
0.00(0.00%)
5.8(97800%)
6000.00(6.54%)
2640
157.6(5400%)
900.00(20.00%)
4.4(88500%)
-900.00(-1.01%)
2660
166.9(1500%)
0.00(0.00%)
3.45(63600%)
9000.00(16.48%)
2680
186.25(5400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
195.7516800180012.0023004.15252600174007.40
137.65600300100.0023609.059570060006.69
123.15700150035.71238011.5581300-10200-11.15
10691500-2700-2.87240014.8324000-600-0.18
88.3417003000.72242018.8598700990011.15
77.15351001080044.44244024.790900-8400-8.46
63.57050018002.62246032.05162300141009.51
51143400-1500-1.04248038.151299002610025.14
40.9575570016050026.97250047.128710048001.70
31.3180000-17700-8.95252057.71002001620019.29
23.75334005010010.37254070.051125002280025.42
17.65463800207004.672560883390000.00
13.4590900-2100-2.26258099.45810090012.50
10615000222003.742600116.623010018000.79
7.614250075005.562620140120000.00
5.89780060006.542640157.6540090020.00
4.488500-900-1.012660166.9150000.00
3.4563600900016.482680186.25540000.00