ICICIBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ICICIBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
98(48300%)
0.00(0.00%)
1240
0.95(444500%)
12600.00(2.92%)
96(81200%)
0.00(0.00%)
1250
1.2(811300%)
-52500.00(-6.08%)
86.4(115500%)
1400.00(1.23%)
1260
1.45(695800%)
7700.00(1.12%)
78.4(64400%)
-7700.00(-10.68%)
1270
1.95(842800%)
72100.00(9.36%)
68.6(294000%)
-8400.00(-2.78%)
1280
2.5(1152200%)
139300.00(13.75%)
60.15(296100%)
-21700.00(-6.83%)
1290
3.2(721700%)
11900.00(1.68%)
51.3(1342600%)
149100.00(12.49%)
1300
4.25(2740500%)
120400.00(4.60%)
42.65(656600%)
-132300.00(-16.77%)
1310
5.45(828100%)
-38500.00(-4.44%)
34.7(1104600%)
-277900.00(-20.10%)
1320
7.2(1431500%)
-77000.00(-5.10%)
27.4(1376200%)
-381500.00(-21.70%)
1330
9.8(1086400%)
163800.00(17.75%)
20.75(5012000%)
-31500.00(-0.62%)
1340
13.2(1847300%)
906500.00(96.35%)
15.6(2774800%)
28700.00(1.05%)
1350
18.1(614600%)
250600.00(68.85%)
11.4(1803900%)
-2100.00(-0.12%)
1360
23.6(439600%)
-65100.00(-12.90%)
8.45(912100%)
143500.00(18.67%)
1370
31(91000%)
39900.00(78.08%)
6.2(1190000%)
211400.00(21.60%)
1380
38.15(112000%)
16800.00(17.65%)
4.4(638400%)
107100.00(20.16%)
1390
53.4(5600%)
0.00(0.00%)
3.15(1926400%)
-72100.00(-3.61%)
1400
55.4(138600%)
37100.00(36.55%)
2.25(402500%)
16100.00(4.17%)
1410
70(3500%)
700.00(25.00%)
1.55(770700%)
35700.00(4.86%)
1420
86.5(700%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
984830000.0012400.95444500126002.92
968120000.0012501.2811300-52500-6.08
86.411550014001.2312601.4569580077001.12
78.464400-7700-10.6812701.95842800721009.36
68.6294000-8400-2.7812802.5115220013930013.75
60.15296100-21700-6.8312903.2721700119001.68
51.3134260014910012.4913004.2527405001204004.60
42.65656600-132300-16.7713105.45828100-38500-4.44
34.71104600-277900-20.1013207.21431500-77000-5.10
27.41376200-381500-21.7013309.8108640016380017.75
20.755012000-31500-0.62134013.2184730090650096.35
15.62774800287001.05135018.161460025060068.85
11.41803900-2100-0.12136023.6439600-65100-12.90
8.4591210014350018.67137031910003990078.08
6.2119000021140021.60138038.151120001680017.65
4.463840010710020.16139053.4560000.00
3.151926400-72100-3.61140055.41386003710036.55
2.25402500161004.17141070350070025.00
1.55770700357004.86142086.570000.00