ICICIBANK01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
ICICIBANK01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
94.05(26600%)
0.00(0.00%)
1030
2.2(207900%)
-27300.00(-11.61%)
96.25(102900%)
0.00(0.00%)
1040
2.75(310800%)
-8400.00(-2.63%)
86.55(191100%)
-300300.00(-61.11%)
1050
3.6(1219400%)
148400.00(13.86%)
78.25(74900%)
-7700.00(-9.32%)
1060
4.65(519400%)
42000.00(8.80%)
68.9(119700%)
-2100.00(-1.72%)
1070
6.1(429100%)
147000.00(52.11%)
61.15(216300%)
16100.00(8.04%)
1080
8(683900%)
103600.00(17.85%)
53.35(328300%)
-12600.00(-3.70%)
1090
10.3(725900%)
268800.00(58.81%)
46.1(1386700%)
-407400.00(-22.71%)
1100
13.35(1764700%)
256200.00(16.98%)
40(781200%)
-72800.00(-8.52%)
1110
16.8(542500%)
47600.00(9.62%)
33.75(1442700%)
143500.00(11.05%)
1120
20.9(814100%)
347200.00(74.36%)
28.55(1309000%)
695800.00(113.47%)
1130
25.6(459900%)
365400.00(386.67%)
23.8(1200500%)
416500.00(53.13%)
1140
30.75(163100%)
70000.00(75.19%)
19.55(2320500%)
662200.00(39.93%)
1150
36.2(266700%)
41300.00(18.32%)
15.85(898800%)
194600.00(27.63%)
1160
42.65(100800%)
32200.00(46.94%)
12.9(573300%)
320600.00(126.87%)
1170
48.7(56000%)
9100.00(19.40%)
10.25(613900%)
233100.00(61.21%)
1180
55.9(49000%)
700.00(1.45%)
8.05(239400%)
114100.00(91.06%)
1190
63.65(67200%)
-700.00(-1.03%)
6.3(1816500%)
214200.00(13.37%)
1200
72.25(98700%)
0.00(0.00%)
5(137200%)
72800.00(113.04%)
1210
78.75(9800%)
700.00(7.69%)
3.95(319200%)
-70700.00(-18.13%)
1220
88.15(14000%)
700.00(5.26%)
2.5(357000%)
26600.00(8.05%)
1240
130(3500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
94.052660000.0010302.2207900-27300-11.61
96.2510290000.0010402.75310800-8400-2.63
86.55191100-300300-61.1110503.6121940014840013.86
78.2574900-7700-9.3210604.65519400420008.80
68.9119700-2100-1.7210706.142910014700052.11
61.15216300161008.041080868390010360017.85
53.35328300-12600-3.70109010.372590026880058.81
46.11386700-407400-22.71110013.35176470025620016.98
40781200-72800-8.52111016.8542500476009.62
33.75144270014350011.05112020.981410034720074.36
28.551309000695800113.47113025.6459900365400386.67
23.8120050041650053.13114030.751631007000075.19
19.55232050066220039.93115036.22667004130018.32
15.8589880019460027.63116042.651008003220046.94
12.9573300320600126.87117048.756000910019.40
10.2561390023310061.21118055.9490007001.45
8.0523940011410091.06119063.6567200-700-1.03
6.3181650021420013.37120072.259870000.00
513720072800113.04121078.7598007007.69
3.95319200-70700-18.13122088.15140007005.26
2.5357000266008.051240130350000.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 228.98 points or 0.31% at 73,959.14. Nifty is higher by 55.55 points or 0.25% at 22,475.50
📈 AU Small Fin(⬆️3.28%), Shriram Fin(⬆️2.61%) and Biocon(⬆️1.73%) appeared as the top performers on the Nifty50 at the open. HCL Tech, Apollo Hosp. and Syngene stocks are in focus today.
29 Apr 2024 | 09:22 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 228.98 points or 0.31% at 73,959.14. Nifty is higher by 55.55 points or 0.25% at 22,475.50
📈 AU Small Fin(⬆️3.28%), Shriram Fin(⬆️2.61%) and Biocon(⬆️1.73%) appeared as the top performers on the Nifty50 at the open. HCL Tech, Apollo Hosp. and Syngene stocks are in focus today.
29 Apr 2024 | 09:22 AM
Brokerages view on Indigo, TechM & Yes Bank; Jefferies downgrade
Global brokerage firm Jefferies downgraded BSE, Morgan Stanley maintained an overweight rating on InterGlobe Aviation and Tech Mahindra, and Kotak Securities recommended a sell on Yes Bank. We have collated a list of recommendations from top brokerage firms from ETNow and other sources: Jefferies on BSE: Hold| Target Rs 2900Jefferies downgraded BSE to Hold from a buy earlier.
29 Apr 2024 | 10:15 AM
IREDA share price jumps over 10% as it attains 'Navratna status
Indian Renewable Energy Development Agency share price (IREDA) surged over 10% on Monday's session after the public sector undertaking company was granted ‘Navratna status' from the department of public enterprises. IREDA share price opened at  ₹186.20 apiece on the BSE, the stock touched an intraday high of  ₹191.50 and an intrday low of  ₹182.05.
29 Apr 2024 | 10:05 AM
Maruti Suzuki share price gains over 2% after Q4 results; Should you buy?
Maruti Suzuki share price gained over 2% in early trade on Monday after the company announced strong Q4 results. Maruti Suzuki shares gained as much as 2.2% to  ₹12,966 apiece on the BSE with its market capitalisation surpassing  ₹4 lakh crore.Maruti Suzuki India, the largest passenger car manufacturer in India, reported a net profit of  ₹3,878 crore in Q4FY24, registering a sharp growth of 48%.
29 Apr 2024 | 10:00 AM
view more news