IDFC01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
IDFC01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
13.5(105000%)
0.00(0.00%)
110
0.9(2555000%)
20000.00(0.79%)
11.35(10000%)
0.00(0.00%)
112
1.05(350000%)
70000.00(25.00%)
10.5(5000%)
0.00(0.00%)
113
1.4(255000%)
5000.00(2.00%)
8.4(10000%)
-5000.00(-33.33%)
114
1.55(155000%)
90000.00(138.46%)
8.7(110000%)
0.00(0.00%)
115
1.85(3340000%)
715000.00(27.24%)
7.2(20000%)
0.00(0.00%)
116
2.1(25000%)
15000.00(150.00%)
7.3(15000%)
0.00(0.00%)
117
2.45(175000%)
65000.00(59.09%)
6(20000%)
0.00(0.00%)
118
2.75(285000%)
15000.00(5.56%)
6.25(35000%)
0.00(0.00%)
119
3.05(405000%)
35000.00(9.46%)
4.25(1250000%)
50000.00(4.17%)
120
3.7(3020000%)
-55000.00(-1.79%)
3.7(110000%)
10000.00(10.00%)
121
4.4(195000%)
-20000.00(-9.30%)
3.25(480000%)
90000.00(23.08%)
122
4.75(195000%)
5000.00(2.63%)
2.9(335000%)
115000.00(52.27%)
123
5.5(225000%)
65000.00(40.63%)
2.6(620000%)
10000.00(1.64%)
124
6.15(225000%)
100000.00(80.00%)
2.35(6030000%)
815000.00(15.63%)
125
6.85(1315000%)
5000.00(0.38%)
2(175000%)
15000.00(9.38%)
126
5.95(40000%)
0.00(0.00%)
1.75(250000%)
-25000.00(-9.09%)
127
6.6(165000%)
0.00(0.00%)
1.45(715000%)
-40000.00(-5.30%)
128
6.85(80000%)
0.00(0.00%)
1.4(535000%)
70000.00(15.05%)
129
8.1(20000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
13.510500000.001100.92555000200000.79
11.351000000.001121.053500007000025.00
10.5500000.001131.425500050002.00
8.410000-5000-33.331141.5515500090000138.46
8.711000000.001151.85334000071500027.24
7.22000000.001162.12500015000150.00
7.31500000.001172.451750006500059.09
62000000.001182.75285000150005.56
6.253500000.001193.05405000350009.46
4.251250000500004.171203.73020000-55000-1.79
3.71100001000010.001214.4195000-20000-9.30
3.254800009000023.081224.7519500050002.63
2.933500011500052.271235.52250006500040.63
2.6620000100001.641246.1522500010000080.00
2.35603000081500015.631256.85131500050000.38
2175000150009.381265.954000000.00
1.75250000-25000-9.091276.616500000.00
1.45715000-40000-5.301286.858000000.00
1.45350007000015.051298.12000000.00

Latest News

📢 Sensex declines 723 points at the close; Nifty ends above 22,400
📈 Domestic benchmark indices closed on a negative note on 3 May, 2024.
📢 At 3:30 PM, the Sensex tanked by 732.96 points or 0.98% at 73,878.15, and the Nifty was down 172.35 points or 0.76% at 22,475.85.
📊Among sectoral, Nifty Pharma(⬆️0.05%) turned out to be the best performer while Nifty Infra (⬇️1.29%) saw considerable selling.
03 May 2024 | 03:39 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,700
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢 At 9:16 AM, the Sensex gained 398.67 points or 0.53% at 75,009.78. Nifty is higher by 128.10 points or 0.57% at 22,776.30.
📈 Bajaj Finance(⬆️5.61%), Bajaj Finserv(⬆️2.74%) and GMR Airports(⬆️1.25%) appeared as the top performers on the Nifty50 at the open. Apollo Tyres and Adani Enterprise stocks are in focus.
03 May 2024 | 09:21 AM
📢 Sensex declines 723 points at the close; Nifty ends above 22,400
📈 Domestic benchmark indices closed on a negative note on 3 May, 2024.
📢 At 3:30 PM, the Sensex tanked by 732.96 points or 0.98% at 73,878.15, and the Nifty was down 172.35 points or 0.76% at 22,475.85.
📊Among sectoral, Nifty Pharma(⬆️0.05%) turned out to be the best performer while Nifty Infra (⬇️1.29%) saw considerable selling.
03 May 2024 | 03:39 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,700
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢 At 9:16 AM, the Sensex gained 398.67 points or 0.53% at 75,009.78. Nifty is higher by 128.10 points or 0.57% at 22,776.30.
📈 Bajaj Finance(⬆️5.61%), Bajaj Finserv(⬆️2.74%) and GMR Airports(⬆️1.25%) appeared as the top performers on the Nifty50 at the open. Apollo Tyres and Adani Enterprise stocks are in focus.
03 May 2024 | 09:21 AM
HDFC Bank reappoints Atanu Chakraborty as part-time chairman for 3 years
India's largest private sector lender HDFC Bank Ltd on Friday (May 3) said the Reserve Bank of India (RBI) has approved the reappointment of Atanu Chakraborty as the part-time chairman of the bank for a period of three years effective from May 5, 2024, to May 4, 2027 (both days inclusive). Chakraborty is currently a part-time chairman and independent director of HDFC Bank.
03 May 2024 | 06:43 PM
view more news