IDFCFIRSTB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IDFCFIRSTB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
7.75(15000%)
0.00(0.00%)
69
0.1(855000%)
7500.00(0.88%)
8(292500%)
-22500.00(-7.14%)
70
0.05(2715000%)
-15000.00(-0.55%)
7.1(330000%)
0.00(0.00%)
71
0.05(495000%)
-7500.00(-1.49%)
6.95(210000%)
0.00(0.00%)
72
0.05(1117500%)
30000.00(2.76%)
6.35(285000%)
0.00(0.00%)
73
0.05(2077500%)
-75000.00(-3.48%)
5.75(307500%)
-15000.00(-4.65%)
74
0.05(2962500%)
-840000.00(-22.09%)
3.15(1867500%)
-547500.00(-22.67%)
75
0.05(7987500%)
-787500.00(-8.97%)
2.25(1125000%)
-367500.00(-24.62%)
76
0.1(4845000%)
-45000.00(-0.92%)
1.4(2542500%)
-345000.00(-11.95%)
77
0.3(2850000%)
-615000.00(-17.75%)
0.75(4492500%)
-772500.00(-14.67%)
78
0.6(5587500%)
-1357500.00(-19.55%)
0.4(4575000%)
352500.00(8.35%)
79
1.3(2917500%)
195000.00(7.16%)
0.25(27990000%)
877500.00(3.24%)
80
2.2(7582500%)
-1537500.00(-16.86%)
0.15(6052500%)
-1762500.00(-22.55%)
81
2.9(1327500%)
-352500.00(-20.98%)
0.05(15630000%)
-682500.00(-4.18%)
82
3.85(7567500%)
-277500.00(-3.54%)
0.05(8745000%)
367500.00(4.39%)
83
4.75(1867500%)
-150000.00(-7.43%)
0.05(7410000%)
-277500.00(-3.61%)
84
5.9(1447500%)
-82500.00(-5.39%)
0.05(25282500%)
637500.00(2.59%)
85
6.85(4567500%)
-397500.00(-8.01%)
0.05(5040000%)
-1185000.00(-19.04%)
86
7.7(1200000%)
-60000.00(-4.76%)
0.05(3795000%)
-570000.00(-13.06%)
87
8.25(997500%)
0.00(0.00%)
0.05(3960000%)
-322500.00(-7.53%)
88
9.8(907500%)
-97500.00(-9.70%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
7.751500000.00690.185500075000.88
8292500-22500-7.14700.052715000-15000-0.55
7.133000000.00710.05495000-7500-1.49
6.9521000000.00720.051117500300002.76
6.3528500000.00730.052077500-75000-3.48
5.75307500-15000-4.65740.052962500-840000-22.09
3.151867500-547500-22.67750.057987500-787500-8.97
2.251125000-367500-24.62760.14845000-45000-0.92
1.42542500-345000-11.95770.32850000-615000-17.75
0.754492500-772500-14.67780.65587500-1357500-19.55
0.445750003525008.35791.329175001950007.16
0.25279900008775003.24802.27582500-1537500-16.86
0.156052500-1762500-22.55812.91327500-352500-20.98
0.0515630000-682500-4.18823.857567500-277500-3.54
0.0587450003675004.39834.751867500-150000-7.43
0.057410000-277500-3.61845.91447500-82500-5.39
0.05252825006375002.59856.854567500-397500-8.01
0.055040000-1185000-19.04867.71200000-60000-4.76
0.053795000-570000-13.06878.2599750000.00
0.053960000-322500-7.53889.8907500-97500-9.70

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
Focus Lighting Standalone March 2024 Net Sales at Rs 36.08 crore
Reported Standalone quarterly numbers for Focus Lighting & Fixtures are: Net Sales at Rs 36.08 crore in March 2024 down 10.44% from Rs. 40.29 crore in March 2023. Quarterly Net Profit at Rs. 0.58 crore in March 2024 down 86.82% from Rs. 4.39 crore in March 2023. EBITDA stands at Rs. 4.03 crore in March 2024 down 43.79% from Rs. 7.17 crore in March 2023.
28 May 2024 | 01:13 PM