IDFCFIRSTB01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
IDFCFIRSTB01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
7.9(15000%)
15000.00(0.00%)
74
0.5(1035000%)
690000.00(200.00%)
7.15(885000%)
307500.00(53.25%)
75
0.7(13920000%)
4672500.00(50.53%)
6.25(232500%)
127500.00(121.43%)
76
0.9(2505000%)
1140000.00(83.52%)
5.65(172500%)
67500.00(64.29%)
77
1.1(3180000%)
1455000.00(84.35%)
4.95(247500%)
127500.00(106.25%)
78
1.4(7642500%)
525000.00(7.38%)
4.35(307500%)
22500.00(7.89%)
79
1.8(1747500%)
150000.00(9.39%)
3.75(19080000%)
6442500.00(50.98%)
80
2.25(17565000%)
5407500.00(44.48%)
3.25(3525000%)
2910000.00(473.17%)
81
2.7(2962500%)
1192500.00(67.37%)
2.8(10447500%)
4912500.00(88.75%)
82
3.2(4530000%)
1387500.00(44.15%)
2.35(8287500%)
4837500.00(140.22%)
83
3.8(4155000%)
315000.00(8.20%)
2(8115000%)
1342500.00(19.82%)
84
4.45(3675000%)
-217500.00(-5.59%)
1.75(31590000%)
6997500.00(28.45%)
85
5.2(9810000%)
592500.00(6.43%)
1.45(6000000%)
-180000.00(-2.91%)
86
5.9(2130000%)
127500.00(6.37%)
1.25(6172500%)
2362500.00(62.01%)
87
6.7(1095000%)
-135000.00(-10.98%)
1.1(4972500%)
892500.00(21.88%)
88
7.45(922500%)
22500.00(2.50%)
0.95(2505000%)
487500.00(24.16%)
89
8.45(450000%)
7500.00(1.69%)
0.8(43867500%)
11205000.00(34.31%)
90
9.2(5137500%)
37500.00(0.74%)
0.7(2902500%)
900000.00(44.94%)
91
10.2(210000%)
7500.00(3.70%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
7.915000150000.00740.51035000690000200.00
7.1588500030750053.25750.713920000467250050.53
6.25232500127500121.43760.92505000114000083.52
5.651725006750064.29771.13180000145500084.35
4.95247500127500106.25781.476425005250007.38
4.35307500225007.89791.817475001500009.39
3.7519080000644250050.98802.2517565000540750044.48
3.2535250002910000473.17812.72962500119250067.37
2.810447500491250088.75823.24530000138750044.15
2.3582875004837500140.22833.841550003150008.20
28115000134250019.82844.453675000-217500-5.59
1.7531590000699750028.45855.298100005925006.43
1.456000000-180000-2.91865.921300001275006.37
1.256172500236250062.01876.71095000-135000-10.98
1.1497250089250021.88887.45922500225002.50
0.95250500048750024.16898.4545000075001.69
0.8438675001120500034.31909.25137500375000.74
0.7290250090000044.949110.221000075003.70

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 228.98 points or 0.31% at 73,959.14. Nifty is higher by 55.55 points or 0.25% at 22,475.50
📈 AU Small Fin(⬆️3.28%), Shriram Fin(⬆️2.61%) and Biocon(⬆️1.73%) appeared as the top performers on the Nifty50 at the open. HCL Tech, Apollo Hosp. and Syngene stocks are in focus today.
29 Apr 2024 | 09:22 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 228.98 points or 0.31% at 73,959.14. Nifty is higher by 55.55 points or 0.25% at 22,475.50
📈 AU Small Fin(⬆️3.28%), Shriram Fin(⬆️2.61%) and Biocon(⬆️1.73%) appeared as the top performers on the Nifty50 at the open. HCL Tech, Apollo Hosp. and Syngene stocks are in focus today.
29 Apr 2024 | 09:22 AM
Pakistan benchmark share index extends rally, breaches 73,000
Pakistan's benchmark share index breached the key level of 73,000 to trade at a record high of 73,300 in early trade on Monday, according to data from the Pakistan Stock Exchange website. The index has surged 75.4% over the past year and is up 12.5% year-to-date. The Central Bank's monetary policy will announce a policy rate decision later in the day, & the International Monetary Fund's executive.
29 Apr 2024 | 12:20 PM
Domino's Pizza Likely To Report Higher Q1 Earnings
Domino’s Pizza, Inc. DPZ is set to release earnings results for its first quarter before the opening bell on April 29, 2024. Analysts expect the Ann Arbor, Michigan-based company to report quarterly earnings at $3.39 per share, up from $2.93 per share in the year-ago period. Domino’s is projected to report quarterly revenue of $1.08 billion, up from $1.02 billion in the year-earlier quarter.
29 Apr 2024 | 12:03 PM
Dolly Khanna picks up stake in multibagger HFC stock. Shares hit 52-week
Dolly Khanna's latest portfolio: Dolly Khanna is one of those Indian stock market investors who is known for betting high on small-cap stocks that tend to outperform major Indian indices by a huge margin. After the outbreak of this stock market news, Repco Home Finance shares witnessed buying interest during morning deals.
29 Apr 2024 | 12:02 PM
view more news