IEX01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
IEX01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
23(18750%)
0.00(0.00%)
135
0.75(1192500%)
11250.00(0.95%)
22.25(146250%)
0.00(0.00%)
138
1.2(476250%)
0.00(0.00%)
21(273750%)
0.00(0.00%)
140
1.25(3030000%)
123750.00(4.26%)
19.75(82500%)
3750.00(4.76%)
142
1.7(716250%)
26250.00(3.80%)
17.75(292500%)
-7500.00(-2.50%)
145
2.15(2827500%)
345000.00(13.90%)
12.65(45000%)
0.00(0.00%)
148
2.75(356250%)
3750.00(1.06%)
13.1(2707500%)
-56250.00(-2.04%)
150
3.3(3303750%)
37500.00(1.15%)
10.8(285000%)
0.00(0.00%)
152
4.45(367500%)
22500.00(6.52%)
10.85(2115000%)
3750.00(0.18%)
155
5.5(2145000%)
33750.00(1.60%)
8.85(828750%)
-22500.00(-2.64%)
158
6.35(281250%)
-48750.00(-14.77%)
7.7(10788750%)
-375000.00(-3.36%)
160
7.6(2700000%)
-67500.00(-2.44%)
6.65(502500%)
0.00(0.00%)
162
9.75(165000%)
-11250.00(-6.38%)
6.35(4473750%)
86250.00(1.97%)
165
10.65(382500%)
3750.00(0.99%)
5.45(382500%)
52500.00(15.91%)
168
14.6(67500%)
3750.00(5.88%)
4.4(7770000%)
-161250.00(-2.03%)
170
14.15(825000%)
7500.00(0.92%)
4.2(330000%)
11250.00(3.53%)
172
18.6(26250%)
0.00(0.00%)
3.2(3367500%)
326250.00(10.73%)
175
20.4(75000%)
3750.00(5.26%)
2.4(3487500%)
836250.00(31.54%)
180
24.1(15000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
231875000.001350.751192500112500.95
22.2514625000.001381.247625000.00
2127375000.001401.2530300001237504.26
19.758250037504.761421.7716250262503.80
17.75292500-7500-2.501452.15282750034500013.90
12.654500000.001482.7535625037501.06
13.12707500-56250-2.041503.33303750375001.15
10.828500000.001524.45367500225006.52
10.85211500037500.181555.52145000337501.60
8.85828750-22500-2.641586.35281250-48750-14.77
7.710788750-375000-3.361607.62700000-67500-2.44
6.6550250000.001629.75165000-11250-6.38
6.354473750862501.9716510.6538250037500.99
5.453825005250015.9116814.66750037505.88
4.47770000-161250-2.0317014.1582500075000.92
4.2330000112503.5317218.62625000.00
3.2336750032625010.7317520.47500037505.26
2.4348750083625031.5418024.11500000.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
Tata Chemicals Q4 results: loss at ₹850Cr
Tata Chemicals Q4 Results: Tata Chemicals declared their Q4 results on 29 Apr, 2024. The topline decreased by 21.15% & the loss came at  ₹850cr. It is noteworthy that Tata Chemicals had declared a profit of  ₹709cr in the previous fiscal year same period. As compared to the previous quarter, the revenue declined by 6.84%. The Selling, general & administrative expenses rose by 11.12% q-o-q.
02 May 2024 | 10:07 AM
Lenders seek RBI clearance to sell Jaiprakash Associates loan to NARCL
Lenders led by the State Bank of India have sought approval from the Reserve Bank of India to sell the ₹18,000 crore debt of realty company Jaiprakash Associates (JAL) to the National Asset Reconstruction Company of India (NARCL), said people with knowledge of the matter. If the RBI approves the deal, it will become NARCL's largest acquisition of the debt of a single company.
02 May 2024 | 10:04 AM
Emudhra Q4 Results: profit rise by 32.63% YOY
Emudhra Q4 Results: Emudhra, a leading company, announced their Q4 results on 29 Apr, 2024, showcasing a remarkable performance. The company reported a significant increase in revenue by 29.79% year-over-year, along with a notable rise in profit by 32.63% YoY. Comparing to the previous quarter, Emudhra experienced a growth of 2.38% in revenue and 4.32% in profit.
02 May 2024 | 10:02 AM
view more news