IGL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IGL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
53.15(1375%)
0.00(0.00%)
320
0.25(215875%)
2750.00(1.29%)
71.1(2750%)
0.00(0.00%)
330
0.25(75625%)
-5500.00(-6.78%)
50(11000%)
0.00(0.00%)
340
0.65(328625%)
4125.00(1.27%)
39.75(56375%)
-1375.00(-2.38%)
350
0.95(1203125%)
145750.00(13.78%)
34.7(1375%)
1375.00(0.00%)
355
1.15(232375%)
28875.00(14.19%)
26(129250%)
11000.00(9.30%)
360
1.45(2733500%)
-133375.00(-4.65%)
21.1(59125%)
33000.00(126.32%)
365
2.15(565125%)
-42625.00(-7.01%)
16.6(81125%)
-4125.00(-4.84%)
370
3.3(668250%)
-63250.00(-8.65%)
12.65(48125%)
22000.00(84.21%)
375
4.75(320375%)
1375.00(0.43%)
9.6(463375%)
46750.00(11.22%)
380
6.8(1013375%)
-33000.00(-3.15%)
7.5(246125%)
64625.00(35.61%)
385
9.35(217250%)
45375.00(26.40%)
5.2(930875%)
100375.00(12.09%)
390
12.5(940500%)
28875.00(3.17%)
3.85(455125%)
-101750.00(-18.27%)
395
15.7(511500%)
61875.00(13.76%)
2.75(2095500%)
-123750.00(-5.58%)
400
19.55(1128875%)
-118250.00(-9.48%)
1.95(644875%)
-20625.00(-3.10%)
405
23.05(357500%)
-23375.00(-6.14%)
1.35(1280125%)
-66000.00(-4.90%)
410
27.4(731500%)
-15125.00(-2.03%)
1.1(717750%)
-119625.00(-14.29%)
415
29.05(378125%)
0.00(0.00%)
0.75(1799875%)
-202125.00(-10.10%)
420
36.55(638000%)
0.00(0.00%)
0.7(673750%)
-108625.00(-13.88%)
425
37.65(152625%)
0.00(0.00%)
0.55(1779250%)
-60500.00(-3.29%)
430
40(261250%)
0.00(0.00%)
0.55(569250%)
-78375.00(-12.10%)
435
49.2(130625%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
53.15137500.003200.2521587527501.29
71.1275000.003300.2575625-5500-6.78
501100000.003400.6532862541251.27
39.7556375-1375-2.383500.95120312514575013.78
34.7137513750.003551.152323752887514.19
26129250110009.303601.452733500-133375-4.65
21.15912533000126.323652.15565125-42625-7.01
16.681125-4125-4.843703.3668250-63250-8.65
12.65481252200084.213754.7532037513750.43
9.64633754675011.223806.81013375-33000-3.15
7.52461256462535.613859.352172504537526.40
5.293087510037512.0939012.5940500288753.17
3.85455125-101750-18.2739515.75115006187513.76
2.752095500-123750-5.5840019.551128875-118250-9.48
1.95644875-20625-3.1040523.05357500-23375-6.14
1.351280125-66000-4.9041027.4731500-15125-2.03
1.1717750-119625-14.2941529.0537812500.00
0.751799875-202125-10.1042036.5563800000.00
0.7673750-108625-13.8842537.6515262500.00
0.551779250-60500-3.294304026125000.00
0.55569250-78375-12.1043549.213062500.00
Click here to see your activities