INDIACEM01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
INDIACEM01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
31.2(72500%)
2900.00(4.17%)
200
1.85(377000%)
63800.00(20.37%)
27.1(0%)
0.00(0.00%)
205
2.8(121800%)
0.00(0.00%)
22.6(324800%)
2900.00(0.90%)
210
3.8(321900%)
-34800.00(-9.76%)
19.45(23200%)
5800.00(33.33%)
215
5.1(116000%)
8700.00(8.11%)
16.1(234900%)
5800.00(2.53%)
220
6.9(371200%)
11600.00(3.23%)
14.2(8700%)
0.00(0.00%)
222
8.1(31900%)
-2900.00(-8.33%)
13(258100%)
11600.00(4.71%)
225
9.1(194300%)
34800.00(21.82%)
11.65(78300%)
43500.00(125.00%)
228
10.3(72500%)
17400.00(31.58%)
10.5(1696500%)
313200.00(22.64%)
230
11.75(829400%)
89900.00(12.16%)
9.35(20300%)
5800.00(40.00%)
232
13.3(2900%)
-2900.00(-50.00%)
8.45(258100%)
58000.00(28.99%)
235
14.8(75400%)
14500.00(23.81%)
7.55(29000%)
11600.00(66.67%)
238
16.2(11600%)
5800.00(100.00%)
6.8(1044000%)
69600.00(7.14%)
240
18(176900%)
8700.00(5.17%)
5.35(139200%)
14500.00(11.63%)
245
21.6(11600%)
2900.00(33.33%)
4.65(0%)
0.00(0.00%)
248
23.9(2900%)
0.00(0.00%)
4.45(1490600%)
263900.00(21.51%)
250
25.55(107300%)
23200.00(27.59%)
3.45(84100%)
20300.00(31.82%)
255
30.25(43500%)
0.00(0.00%)
2.7(690200%)
107300.00(18.41%)
260
34.8(95700%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
31.27250029004.172001.853770006380020.37
27.1000.002052.812180000.00
22.632480029000.902103.8321900-34800-9.76
19.4523200580033.332155.111600087008.11
16.123490058002.532206.9371200116003.23
14.2870000.002228.131900-2900-8.33
13258100116004.712259.11943003480021.82
11.657830043500125.0022810.3725001740031.58
10.5169650031320022.6423011.758294008990012.16
9.3520300580040.0023213.32900-2900-50.00
8.452581005800028.9923514.8754001450023.81
7.55290001160066.6723816.2116005800100.00
6.81044000696007.142401817690087005.17
5.351392001450011.6324521.611600290033.33
4.65000.0024823.9290000.00
4.45149060026390021.5125025.551073002320027.59
3.45841002030031.8225530.254350000.00
2.769020010730018.4126034.89570000.00

Latest News

📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
No significant election impact on equity markets; Nifty to hit 30,000-35000
The 2024 general election outcome would not have any major long-term effect on the equity markets, according to equity advisory firm FidelFolio. In its report titled 'Deciphering Market Trends: Navigating Pre-Election Dynamics and Global Turbulence,' FideFolio stated that the Nifty 50 is expected to be between 30,000 and 35,000 points in 3 years.
29 Apr 2024 | 02:41 PM
view more news