INDIAMART01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
INDIAMART01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
285(1200%)
300.00(33.33%)
2300
18.75(42600%)
7800.00(22.41%)
205(300%)
0.00(0.00%)
2400
39.45(55200%)
9900.00(21.85%)
147.85(6000%)
1800.00(42.86%)
2500
70(71700%)
26700.00(59.33%)
135(1800%)
0.00(0.00%)
2520
75.5(2100%)
600.00(40.00%)
128.95(900%)
0.00(0.00%)
2540
90.6(900%)
900.00(0.00%)
110.6(1200%)
300.00(33.33%)
2560
104.25(300%)
300.00(0.00%)
99(59100%)
11400.00(23.90%)
2600
120.1(48900%)
40500.00(482.14%)
63.2(66900%)
27300.00(68.94%)
2700
170.15(7200%)
600.00(9.09%)
39.7(11700%)
8400.00(254.55%)
2800
259(1200%)
300.00(33.33%)
12(10800%)
6000.00(125.00%)
3000
433.45(2400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
285120030033.33230018.7542600780022.41
20530000.00240039.4555200990021.85
147.856000180042.86250070717002670059.33
135180000.00252075.5210060040.00
128.9590000.00254090.69009000.00
110.6120030033.332560104.253003000.00
99591001140023.902600120.14890040500482.14
63.2669002730068.942700170.1572006009.09
39.7117008400254.552800259120030033.33
12108006000125.003000433.45240000.00

Latest News

Ahead of Market:Things that will decide stock action on Monday
📌The pan-European STOXX 600 index closed 1.2% higher, notching up a weekly gain of 1.8%, its biggest since late January.
📌Nifty ended 150 points lower on Friday to form a dark cloud cover candlestick on the daily chart
📌Momentum indicator MACD showed bullish trade on the counters of HUDCO, Westlife Foodworld, Tech Mahindra, DCM Shriram, Lemon Tree Hotels, and Bank of Maharashtra among others.
28 Apr 2024 | 03:54 PM
Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India
Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.
28 Apr 2024 | 11:34 AM
MFs plan to oppose Embassy REIT's proposal to raise  ₹3,000 crore
Two mutual funds and an alternate investment fund, that are unitholders of Embassy Office Parks REIT (Real Estate Investment Trust), will vote against its resolution to raise  ₹3,000 crore to acquire a business park in Chennai with an enterprise value of  ₹1,269 crore on Monday.The grounds for opposition are that the proposed fund raise will be higher than the acquisition cost.
28 Apr 2024 | 06:48 PM
The good, bad and ugly: Decoding the IT pack’s Q4 show
From the heady days of the pandemic-triggered digital boom, to the current slowdown due to growth headwinds in the West, the country’s $250-billion IT sector has traversed a full cycle over the past few quarters. Elevated interest rates and weak consumer sentiment in the US and Europe—the bread-and-butter markets for India’s software services exporters—have wreaked havoc on the sector performance.
28 Apr 2024 | 06:22 PM
Stocks to buy: City Union Bank and Deepak Nitrate among top choices
On the daily chart, a dark cloud cover pattern is observed, indicating a potential bearish reversal. Stocks to buy:
📌Housing And Urban Development Corp Ltd: Buy at ₹227 | Target price: ₹250/260 | Stop Loss: ₹214
📌Deepak Nitrite Ltd: Buy at ₹2450 | Target price: ₹2600/2800 | Stop Loss: ₹2300
📌City Union Bank Ltd: Buy at ₹160 | Target price: ₹175/185 | Stop Loss: ₹150
28 Apr 2024 | 05:23 PM
view more news