INDIGO01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
INDIGO01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
539(6000%)
0.00(0.00%)
3400
12.4(117600%)
6000.00(5.38%)
483(22200%)
0.00(0.00%)
3500
20.2(115200%)
-4200.00(-3.52%)
386(21600%)
0.00(0.00%)
3600
32.35(116700%)
-28800.00(-19.79%)
299.5(2400%)
0.00(0.00%)
3650
42.7(16500%)
-5400.00(-24.66%)
301.05(67500%)
1500.00(2.27%)
3700
51.75(195600%)
38400.00(24.43%)
263.6(13500%)
-300.00(-2.17%)
3750
64(18600%)
300.00(1.64%)
231(134400%)
-5100.00(-3.66%)
3800
79(182700%)
80100.00(78.07%)
198.05(12000%)
-600.00(-4.76%)
3850
100.5(13500%)
-300.00(-2.17%)
172.9(88500%)
5400.00(6.50%)
3900
118.95(102900%)
26400.00(34.51%)
145(57900%)
10500.00(22.15%)
3950
138.25(44100%)
-900.00(-2.00%)
120.1(253500%)
26100.00(11.48%)
4000
164.2(63600%)
14400.00(29.27%)
82.5(94200%)
-11100.00(-10.54%)
4100
225.25(4800%)
300.00(6.67%)
57(142800%)
18000.00(14.42%)
4200
304(1800%)
1500.00(500.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
539600000.00340012.411760060005.38
4832220000.00350020.2115200-4200-3.52
3862160000.00360032.35116700-28800-19.79
299.5240000.00365042.716500-5400-24.66
301.056750015002.27370051.751956003840024.43
263.613500-300-2.17375064186003001.64
231134400-5100-3.663800791827008010078.07
198.0512000-600-4.763850100.513500-300-2.17
172.98850054006.503900118.951029002640034.51
145579001050022.153950138.2544100-900-2.00
120.12535002610011.484000164.2636001440029.27
82.594200-11100-10.544100225.2548003006.67
571428001800014.42420030418001500500.00

Latest News

Tech View: Nifty forms long bull candle. What traders should do on Tuesday
Nifty on Monday ended 223 points higher to form a long bull candle on the daily chart as it challenged the crucial hurdle of 22,500 levels.The short-term uptrend of Nifty seems to have resumed after one day of weakness. The next upside levels to be watched are around 22,800-22,900. Immediate support is at 22,500, said Nagaraj Shetti of HDFC Securities. What should traders do?
29 Apr 2024 | 06:17 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
view more news