INDUSINDBK01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
INDUSINDBK01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
149.8(2500%)
500.00(25.00%)
1320
8.5(401500%)
293500.00(271.76%)
129.9(1000%)
1000.00(0.00%)
1340
10.55(114000%)
89000.00(356.00%)
110.35(0%)
0.00(0.00%)
1360
13.55(146000%)
104000.00(247.62%)
115.7(500%)
500.00(0.00%)
1380
17.4(130500%)
96500.00(283.82%)
84.05(108000%)
56500.00(109.71%)
1400
22.1(734000%)
249500.00(51.50%)
70.65(24000%)
8500.00(54.84%)
1420
28(184500%)
125500.00(212.71%)
57.9(105500%)
65000.00(160.49%)
1440
35.05(206500%)
57000.00(38.13%)
46.55(405500%)
337000.00(491.97%)
1460
43.05(294500%)
171500.00(139.43%)
36.9(762500%)
492000.00(181.89%)
1480
54.65(370500%)
107000.00(40.61%)
28.45(1842500%)
953500.00(107.26%)
1500
65.5(761000%)
151500.00(24.86%)
21.65(490000%)
263500.00(116.34%)
1520
78.5(278500%)
18000.00(6.91%)
16.35(500500%)
211500.00(73.18%)
1540
92.75(298000%)
102500.00(52.43%)
12.2(428000%)
208000.00(94.55%)
1560
107.9(319000%)
30500.00(10.57%)
9.1(279500%)
119500.00(74.69%)
1580
128.75(106500%)
22000.00(26.04%)
6.9(1631500%)
175000.00(12.02%)
1600
144.85(1285000%)
-2000.00(-0.16%)
5.35(102000%)
53000.00(108.16%)
1620
156.6(9500%)
1000.00(11.76%)
4.15(119000%)
74500.00(167.42%)
1640
151.1(1500%)
1500.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
149.8250050025.0013208.5401500293500271.76
129.9100010000.00134010.5511400089000356.00
110.35000.00136013.55146000104000247.62
115.75005000.00138017.413050096500283.82
84.0510800056500109.71140022.173400024950051.50
70.6524000850054.84142028184500125500212.71
57.910550065000160.49144035.052065005700038.13
46.55405500337000491.97146043.05294500171500139.43
36.9762500492000181.89148054.6537050010700040.61
28.451842500953500107.26150065.576100015150024.86
21.65490000263500116.34152078.5278500180006.91
16.3550050021150073.18154092.7529800010250052.43
12.242800020800094.551560107.93190003050010.57
9.127950011950074.691580128.751065002200026.04
6.9163150017500012.021600144.851285000-2000-0.16
5.3510200053000108.161620156.69500100011.76
4.1511900074500167.421640151.1150015000.00

Latest News

📢 Sensex declines 609 points at the close; Nifty ends above 22,400
📈 Domestic benchmark indices closed on a negative note on 26/04/2024.
📢 At 3:30 PM, the Sensex tanked by 609.28 points or 0.82% at 73,730.16, and the Nifty was down 150.40 points or 0.67% at 22,419.95.
📊Among sectoral, Nifty Midcap 100 (⬆️0.79%) turned out to be the best performer while Nifty Bank (⬇️0.61%) saw considerable selling.
26 Apr 2024 | 03:37 PM
📢 Sensex declines 609 points at the close; Nifty ends above 22,400
📈 Domestic benchmark indices closed on a negative note on 26/04/2024.
📢 At 3:30 PM, the Sensex down by 609.28 points or 0.82% at 73,730.16, and the Nifty was down 150.40 points or 0.67% at 22,419.95.
📊Among sectoral, Nifty Midcap 100 (⬆️0.79%) turned out to be the best performer while Nifty Bank (⬇️0.61%) saw considerable selling.
26 Apr 2024 | 03:37 PM
All Nifty PSE stocks gave positive returns in 2024 YTD
Stocks of public sector undertakings (PSU) have had a phenomenal run in the last one year as well as in 2024 YTD (year-to-date) with the Nifty PSE index outperforming the benchmark Nifty in both these time frames. All constituents of the Nifty PSE index were also positive in these time frames.In the last one year, the Nifty PSE index gave multibagger returns, surging over 112 percent.
26 Apr 2024 | 10:50 AM
Prabhudas sees Nifty at 25,810 by 2024-end
Mumbai: Brokerage Prabhudas Lilladher has raised its target on the Nifty for 2024 to 25,810, implying an upside of 14.35% from Thursday's closing of 22,570, and advises investors to buy during dips. The firm expects the BJP-led NDA government to win the elections.  June beginning is a crucial turning point as uncertainty around the political front and monsoons will be over.
26 Apr 2024 | 09:41 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
view more news