INDUSINDBK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
INDUSINDBK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
209(500%)
0.00(0.00%)
800
0.5(288000%)
0.00(0.00%)
97.35(108500%)
7000.00(6.90%)
900
3.1(1513000%)
164500.00(12.20%)
80.5(106000%)
1500.00(1.44%)
920
4.5(484000%)
81500.00(20.25%)
60.5(72500%)
10500.00(16.94%)
940
6.9(567000%)
60500.00(11.94%)
45.3(359000%)
84500.00(30.78%)
960
11(868000%)
139000.00(19.07%)
31.6(874000%)
235000.00(36.78%)
980
17.25(1088500%)
280500.00(34.72%)
21(3963500%)
752000.00(23.42%)
1000
26.6(2369000%)
336000.00(16.53%)
13.45(2707000%)
395500.00(17.11%)
1020
38.95(741000%)
52000.00(7.55%)
8.35(2021000%)
327500.00(19.34%)
1040
53.65(393500%)
12000.00(3.15%)
5.35(1464500%)
301000.00(25.87%)
1060
72.2(244000%)
3500.00(1.46%)
3.45(958500%)
83500.00(9.54%)
1080
89.1(211000%)
4500.00(2.18%)
2.5(3499500%)
317000.00(9.96%)
1100
107.9(680000%)
16500.00(2.49%)
1.7(502000%)
65000.00(14.87%)
1120
129.35(44000%)
-1000.00(-2.22%)
1.2(395500%)
74500.00(23.21%)
1140
134.5(28500%)
0.00(0.00%)
0.95(184500%)
38500.00(26.37%)
1160
155(7000%)
500.00(7.69%)
0.8(98500%)
2000.00(2.07%)
1180
170(9000%)
0.00(0.00%)
0.7(1223000%)
18500.00(1.54%)
1200
202.25(321000%)
6000.00(1.90%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
20950000.008000.528800000.00
97.3510850070006.909003.1151300016450012.20
80.510600015001.449204.54840008150020.25
60.5725001050016.949406.95670006050011.94
45.33590008450030.789601186800013900019.07
31.687400023500036.7898017.25108850028050034.72
21396350075200023.42100026.6236900033600016.53
13.45270700039550017.11102038.95741000520007.55
8.35202100032750019.34104053.65393500120003.15
5.35146450030100025.87106072.224400035001.46
3.45958500835009.54108089.121100045002.18
2.534995003170009.961100107.9680000165002.49
1.75020006500014.871120129.3544000-1000-2.22
1.23955007450023.211140134.52850000.00
0.951845003850026.37116015570005007.69
0.89850020002.071180170900000.00
0.71223000185001.541200202.2532100060001.90