INFY01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
INFY01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
159.05(0%)
0.00(0.00%)
1260
2.05(76000%)
9200.00(13.77%)
147(77200%)
400.00(0.52%)
1300
3.6(640000%)
82000.00(14.70%)
126(12800%)
12400.00(3100.00%)
1320
4.9(246400%)
33600.00(15.79%)
109.65(96800%)
10800.00(12.56%)
1340
6.3(341600%)
72800.00(27.08%)
91.8(174000%)
6000.00(3.57%)
1360
8.85(972000%)
93200.00(10.61%)
75.8(61200%)
0.00(0.00%)
1380
12.05(250400%)
400.00(0.16%)
60(552000%)
30400.00(5.83%)
1400
16.9(1575600%)
32400.00(2.10%)
47.5(262000%)
37200.00(16.55%)
1420
23.5(376400%)
38800.00(11.49%)
36.2(1083600%)
296000.00(37.58%)
1440
32.45(605600%)
82400.00(15.75%)
27(1493200%)
541200.00(56.85%)
1460
42.65(317200%)
85600.00(36.96%)
19.7(589600%)
107600.00(22.32%)
1480
55.35(207600%)
6800.00(3.39%)
14.5(2229600%)
435600.00(24.28%)
1500
69.85(676400%)
42800.00(6.76%)
10.25(590800%)
108800.00(22.57%)
1520
86.15(214000%)
-2000.00(-0.93%)
7.45(701600%)
163200.00(30.31%)
1540
103.5(104800%)
10400.00(11.02%)
5.4(318000%)
73200.00(29.90%)
1560
120.4(105200%)
20800.00(24.64%)
4.05(244000%)
16000.00(7.02%)
1580
136.15(18800%)
12400.00(193.75%)
3.1(1535200%)
-94000.00(-5.77%)
1600
157.25(357200%)
-8800.00(-2.40%)
2.4(115200%)
15600.00(15.66%)
1620
171(13600%)
0.00(0.00%)
1.9(145600%)
35200.00(31.88%)
1640
195(26000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
159.05000.0012602.0576000920013.77
147772004000.5213003.66400008200014.70
12612800124003100.0013204.92464003360015.79
109.65968001080012.5613406.33416007280027.08
91.817400060003.5713608.859720009320010.61
75.86120000.00138012.052504004000.16
60552000304005.83140016.91575600324002.10
47.52620003720016.55142023.53764003880011.49
36.2108360029600037.58144032.456056008240015.75
27149320054120056.85146042.653172008560036.96
19.758960010760022.32148055.3520760068003.39
14.5222960043560024.28150069.85676400428006.76
10.2559080010880022.57152086.15214000-2000-0.93
7.4570160016320030.311540103.51048001040011.02
5.43180007320029.901560120.41052002080024.64
4.05244000160007.021580136.151880012400193.75
3.11535200-94000-5.771600157.25357200-8800-2.40
2.41152001560015.6616201711360000.00
1.91456003520031.8816401952600000.00

Latest News

Bajaj Finance vs Jio Financial: Which stock should you buy after Q4 results
Bajaj Finance vs Jio Financial: The March quarter numbers of Bajaj Finance and Jio Financial came out mixed, further complicating the question of which stock one should buy between these two. Bajaj Finance reported a decent double-digit rise in profit and interest income year-on-year. Jio Financial, on the other hand, reported a single-digit sequential rise in profit and interest income.
28 Apr 2024 | 10:19 AM
Govt may review tax incentives offered to IFSC
The government may have to take a relook at the tax incentives being offered to units in the International Financial Services Centre (IFSC), a new financial hub in Gujarat, in view of Pillar Two of the Base Erosion Profit Sharing framework, according to a Deloitte report. MNE groups having operations in the GIFT (Gujarat International Financial Tech) City will need to evaluate the overall tax.
28 Apr 2024 | 10:17 AM
US Fed FOMC, Q4 earnings, FII action among factors to set D-Street
📌The Federal Reserve’s rate setting committee will begin a two-day meeting on April 30
📌Over 200 BSE listed companies will announce their March quarter earnings this week
📌US stocks ended Friday with strong gains.
📌The Indian rupee closed little changed on Friday but logged its strongest week-on-week rise
📌Amid top corporate actions May 2, Thursday will be the ex-date
28 Apr 2024 | 10:12 AM
As Fed  bets are repriced, global fund managers look at cheap China
A higher-for-longer interest rate environment is burnishing the credentials of cheap Chinese stocks and driving value investment strategies in Asia. Corporate reforms in Japan and South Korea will support a value thesis, according to JPMorgan Asset Management and AllianzGI. Meanwhile, M&G Investment Management is attracted by near record-low valuations for Chinese stocks.
28 Apr 2024 | 10:07 AM
Wall Street humbled as fast-reversing markets confound the pros
With inflation up, economic growth down and two-year Treasury yields testing 5%, Bill Gross sensed the music in markets was fading, and said it was time to get over the likes of the Magnificent Seven.“Stick to value stocks,” the Pacific Investment Management co-founder posted Thursday morning on X, formerly known as Twitter.
28 Apr 2024 | 10:06 AM
view more news