INFY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
INFY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
168.35(800%)
0.00(0.00%)
1580
4.15(119600%)
33200.00(38.43%)
163.7(17600%)
-17200.00(-49.43%)
1600
5.45(433200%)
-35200.00(-7.51%)
127.3(62400%)
2000.00(3.31%)
1640
9.55(285200%)
-26000.00(-8.35%)
122.7(12000%)
0.00(0.00%)
1660
12.45(234400%)
-16400.00(-6.54%)
93.2(32800%)
2400.00(7.89%)
1680
16.35(259600%)
18000.00(7.45%)
79.35(160400%)
18400.00(12.96%)
1700
21.05(661200%)
-8800.00(-1.31%)
66(142400%)
20400.00(16.72%)
1720
26.6(219600%)
-17600.00(-7.42%)
53.3(375200%)
98800.00(35.75%)
1740
33.75(513200%)
46400.00(9.94%)
41.8(1036400%)
147200.00(16.55%)
1760
42.35(631600%)
94000.00(17.49%)
32(1358000%)
68000.00(5.27%)
1780
52.5(187200%)
1200.00(0.65%)
23.8(2252000%)
306400.00(15.75%)
1800
64.1(699200%)
4400.00(0.63%)
17.8(877200%)
223200.00(34.13%)
1820
77.65(170400%)
-10400.00(-5.75%)
13.45(619200%)
82800.00(15.44%)
1840
93.2(232000%)
-16000.00(-6.45%)
10.2(700000%)
9200.00(1.33%)
1860
111(174800%)
-6800.00(-3.74%)
7.8(496400%)
34000.00(7.35%)
1880
127.5(121200%)
-2000.00(-1.62%)
6.05(1656000%)
110400.00(7.14%)
1900
144.35(348000%)
-2000.00(-0.57%)
4.7(440800%)
47600.00(12.11%)
1920
162.25(112800%)
400.00(0.36%)
3.6(416800%)
30000.00(7.76%)
1940
179.7(215200%)
-800.00(-0.37%)
2.9(346000%)
17600.00(5.36%)
1960
201.9(58400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
168.3580000.0015804.151196003320038.43
163.717600-17200-49.4316005.45433200-35200-7.51
127.36240020003.3116409.55285200-26000-8.35
122.71200000.00166012.45234400-16400-6.54
93.23280024007.89168016.35259600180007.45
79.351604001840012.96170021.05661200-8800-1.31
661424002040016.72172026.6219600-17600-7.42
53.33752009880035.75174033.75513200464009.94
41.8103640014720016.55176042.356316009400017.49
321358000680005.27178052.518720012000.65
23.8225200030640015.75180064.169920044000.63
17.887720022320034.13182077.65170400-10400-5.75
13.456192008280015.44184093.2232000-16000-6.45
10.270000092001.331860111174800-6800-3.74
7.8496400340007.351880127.5121200-2000-1.62
6.0516560001104007.141900144.35348000-2000-0.57
4.74408004760012.111920162.251128004000.36
3.6416800300007.761940179.7215200-800-0.37
2.9346000176005.361960201.95840000.00