INFY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
INFY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
188(31600%)
0.00(0.00%)
1320
0.3(108800%)
-4400.00(-3.89%)
151.55(26400%)
0.00(0.00%)
1340
0.35(170000%)
-23200.00(-12.01%)
148.6(44800%)
-400.00(-0.88%)
1360
0.7(245200%)
-8400.00(-3.31%)
129.2(42000%)
1600.00(3.96%)
1380
1(295200%)
-17600.00(-5.63%)
110.9(494800%)
-15600.00(-3.06%)
1400
1.45(1694800%)
-24400.00(-1.42%)
92.65(506800%)
-32400.00(-6.01%)
1420
1.65(505200%)
-18400.00(-3.51%)
71.4(400400%)
-10000.00(-2.44%)
1440
2.5(717200%)
-77600.00(-9.76%)
53.3(3005600%)
-8000.00(-0.27%)
1460
4.3(1000800%)
35600.00(3.69%)
38.5(420000%)
-48400.00(-10.33%)
1480
8.45(1027600%)
206800.00(25.19%)
25.05(4757200%)
-51600.00(-1.07%)
1500
14.9(1345200%)
82400.00(6.53%)
14.75(3232400%)
-24400.00(-0.75%)
1520
24.7(623600%)
269600.00(76.16%)
8.2(3297600%)
2000.00(0.06%)
1540
38.05(348000%)
18000.00(5.45%)
4.65(1868800%)
10000.00(0.54%)
1560
54.85(107200%)
-20000.00(-15.72%)
2.85(524000%)
-10400.00(-1.95%)
1580
72.7(79600%)
22400.00(39.16%)
1.9(2577600%)
-206800.00(-7.43%)
1600
92(240000%)
-24000.00(-9.09%)
1.15(425600%)
-96800.00(-18.53%)
1620
107.75(36800%)
-4400.00(-10.68%)
0.85(324000%)
-12400.00(-3.69%)
1640
130(22800%)
0.00(0.00%)
0.45(389600%)
-14400.00(-3.56%)
1680
169.5(93600%)
-58400.00(-38.42%)
0.15(250400%)
-800.00(-0.32%)
1720
213.4(54400%)
-400.00(-0.73%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1883160000.0013200.3108800-4400-3.89
151.552640000.0013400.35170000-23200-12.01
148.644800-400-0.8813600.7245200-8400-3.31
129.24200016003.9613801295200-17600-5.63
110.9494800-15600-3.0614001.451694800-24400-1.42
92.65506800-32400-6.0114201.65505200-18400-3.51
71.4400400-10000-2.4414402.5717200-77600-9.76
53.33005600-8000-0.2714604.31000800356003.69
38.5420000-48400-10.3314808.45102760020680025.19
25.054757200-51600-1.07150014.91345200824006.53
14.753232400-24400-0.75152024.762360026960076.16
8.2329760020000.06154038.05348000180005.45
4.651868800100000.54156054.85107200-20000-15.72
2.85524000-10400-1.95158072.7796002240039.16
1.92577600-206800-7.43160092240000-24000-9.09
1.15425600-96800-18.531620107.7536800-4400-10.68
0.85324000-12400-3.6916401302280000.00
0.45389600-14400-3.561680169.593600-58400-38.42
0.15250400-800-0.321720213.454400-400-0.73

Latest News

Technical View: Nifty may consolidate before marching towards 24,000
The Nifty 50 index snapped a five-day winning streak, closing 42 points lower at 23,516, forming a bearish candlestick pattern. Despite this, experts expect the index to consolidate and then move northward towards the 23,800-24,000 zone, with immediate support at the 23,400 area, as the overall trend remains positive.
19 Jun 2024 | 05:53 PM
📢 Benchmark indices close marginally flat today; Nifty around 23,550
📈 Domestic benchmark indices closed on a flat note on 19th June,2024
📢 At 3:30 PM, the Sensex gained 36.45 points or 0.5% at 77,337.59, and the Nifty was down by 41.90 points or 0.18% at 23,516.00.
📊Among sectoral, Nifty Bank (⬆️1.90%) turned out to be the best performer while Nifty Infra (⬇️1.77%) saw considerable selling.
19 Jun 2024 | 03:41 PM
📢 Benchmark indices open on a flat note today; Nifty near 23,550
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 106.60 pts or 0.14% at 77,407.74 and the Nifty was up 22.20 pts or 0.09% at 23,580.10. 📢Chambal Fertilisers (⬆️4.23%), Muthoot Finance (⬆️1.16%) and City Union bank (⬆️1.10%) appeared as the top performers on the Nifty50 at open. Indus Towers, Gland Pharma, ZEE stocks are in focus today.
19 Jun 2024 | 09:23 AM
Indices touch new peaks, Sensex tops 77,000 mark
India's equity benchmarks, Sensex and Nifty, reached new highs, with Sensex closing above 77,000 for the first time, gaining 308.3 points (0.4%) to 77,301.1, and Nifty rising 92.3 points (0.39%) to 23,557.9. Both have gained over 7% since June 4. The Nifty Midcap 150 and Nifty Smallcap 250 indices hit record highs, with foreign portfolio investors buying shares worth ₹2,569 crore.
19 Jun 2024 | 09:15 AM
What to expect from Indian stock market in trade on June 19?
📌Indian benchmark indices, Sensex and Nifty 50, are expected to open higher on Wednesday, with the Gift Nifty indicating a positive start.
📌The Nifty 50 rose 0.39% to close at a record 23,557.90 on Tuesday, with a target of 23,950 in the near term.
📌The Bank Nifty rallied 0.88% to close at 50,441, with a potential target of 51,000.
19 Jun 2024 | 08:45 AM