IOC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IOC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
24.1(541125%)
4875.00(0.91%)
150
0.75(4436250%)
-302250.00(-6.38%)
19.1(380250%)
0.00(0.00%)
155
1.3(2812875%)
151125.00(5.68%)
17.25(4875%)
4875.00(0.00%)
158
1.7(375375%)
-34125.00(-8.33%)
15.05(789750%)
87750.00(12.50%)
160
2.25(5255250%)
448500.00(9.33%)
12.95(141375%)
4875.00(3.57%)
162
2.85(355875%)
-4875.00(-1.35%)
11.65(1759875%)
24375.00(1.40%)
165
3.65(4177875%)
82875.00(2.02%)
9.95(141375%)
-14625.00(-9.38%)
168
4.4(424125%)
34125.00(8.75%)
8.45(6678750%)
536250.00(8.73%)
170
5.5(6917625%)
258375.00(3.88%)
7.3(1057875%)
355875.00(50.69%)
172
6.75(565500%)
117000.00(26.09%)
6.05(7107750%)
1384500.00(24.19%)
175
8.1(3363750%)
87750.00(2.68%)
5.1(536250%)
87750.00(19.57%)
178
9.35(165750%)
9750.00(6.25%)
4.4(8931000%)
1521000.00(20.53%)
180
11.35(2198625%)
63375.00(2.97%)
3.75(414375%)
141375.00(51.79%)
182
13.4(102375%)
4875.00(5.00%)
3.05(3904875%)
726375.00(22.85%)
185
15.05(326625%)
4875.00(1.52%)
2.6(331500%)
97500.00(41.67%)
188
17(29250%)
9750.00(50.00%)
2.15(4002375%)
872625.00(27.88%)
190
19.1(365625%)
102375.00(38.89%)
1.55(1550250%)
214500.00(16.06%)
195
23.5(14625%)
4875.00(50.00%)
1.15(9228375%)
2608125.00(39.40%)
200
28(53625%)
4875.00(10.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
24.154112548750.911500.754436250-302250-6.38
19.138025000.001551.328128751511255.68
17.25487548750.001581.7375375-34125-8.33
15.057897508775012.501602.2552552504485009.33
12.9514137548753.571622.85355875-4875-1.35
11.651759875243751.401653.654177875828752.02
9.95141375-14625-9.381684.4424125341258.75
8.4566787505362508.731705.569176252583753.88
7.3105787535587550.691726.7556550011700026.09
6.057107750138450024.191758.13363750877502.68
5.15362508775019.571789.3516575097506.25
4.48931000152100020.5318011.352198625633752.97
3.7541437514137551.7918213.410237548755.00
3.05390487572637522.8518515.0532662548751.52
2.63315009750041.671881729250975050.00
2.15400237587262527.8819019.136562510237538.89
1.55155025021450016.0619523.514625487550.00
1.159228375260812539.402002853625487510.00