ITC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ITC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
30.55(201600%)
1600.00(0.80%)
410
1.5(1342400%)
100800.00(8.12%)
30.25(3200%)
0.00(0.00%)
412
1.8(72000%)
-6400.00(-8.16%)
25.1(14400%)
0.00(0.00%)
415
2.1(438400%)
67200.00(18.10%)
24.05(14400%)
0.00(0.00%)
418
2.45(88000%)
-8000.00(-8.33%)
20.5(672000%)
-35200.00(-4.98%)
420
3.1(2648000%)
-54400.00(-2.01%)
18.85(36800%)
16000.00(76.92%)
422
3.7(201600%)
25600.00(14.55%)
16.6(630400%)
-11200.00(-1.75%)
425
4.4(1244800%)
22400.00(1.83%)
15.35(102400%)
8000.00(8.47%)
428
5.25(260800%)
3200.00(1.24%)
13.3(1932800%)
-312000.00(-13.90%)
430
6.15(1899200%)
48000.00(2.59%)
11.9(139200%)
3200.00(2.35%)
432
7.1(140800%)
-28800.00(-16.98%)
10.75(1625600%)
-20800.00(-1.26%)
435
8.25(1588800%)
17600.00(1.12%)
9.3(464000%)
22400.00(5.07%)
438
9.5(275200%)
16000.00(6.17%)
8.3(6219200%)
660800.00(11.89%)
440
10.85(1892800%)
108800.00(6.10%)
7.1(459200%)
1600.00(0.35%)
442
12.35(169600%)
33600.00(24.71%)
6.15(2044800%)
112000.00(5.79%)
445
13.65(174400%)
-9600.00(-5.22%)
5.4(267200%)
20800.00(8.44%)
448
15.1(33600%)
4800.00(16.67%)
4.5(12048000%)
-81600.00(-0.67%)
450
17(1657600%)
33600.00(2.07%)
3.95(286400%)
57600.00(25.17%)
452
18.9(36800%)
9600.00(35.29%)
3.4(1081600%)
60800.00(5.96%)
455
20.45(195200%)
20800.00(11.93%)
2.95(92800%)
-9600.00(-9.38%)
458
22.8(78400%)
14400.00(22.50%)
2.5(3238400%)
0.00(0.00%)
460
24.55(508800%)
22400.00(4.61%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
30.5520160016000.804101.513424001008008.12
30.25320000.004121.872000-6400-8.16
25.11440000.004152.14384006720018.10
24.051440000.004182.4588000-8000-8.33
20.5672000-35200-4.984203.12648000-54400-2.01
18.85368001600076.924223.72016002560014.55
16.6630400-11200-1.754254.41244800224001.83
15.3510240080008.474285.2526080032001.24
13.31932800-312000-13.904306.151899200480002.59
11.913920032002.354327.1140800-28800-16.98
10.751625600-20800-1.264358.251588800176001.12
9.3464000224005.074389.5275200160006.17
8.3621920066080011.8944010.8518928001088006.10
7.145920016000.3544212.351696003360024.71
6.1520448001120005.7944513.65174400-9600-5.22
5.4267200208008.4444815.133600480016.67
4.512048000-81600-0.67450171657600336002.07
3.952864005760025.1745218.936800960035.29
3.41081600608005.9645520.451952002080011.93
2.9592800-9600-9.3845822.8784001440022.50
2.5323840000.0046024.55508800224004.61