ITC01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
ITC01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
26.8(14400%)
1600.00(12.50%)
415
2.15(283200%)
-100800.00(-26.25%)
23.5(14400%)
0.00(0.00%)
418
2.5(86400%)
4800.00(5.88%)
25(752000%)
-166400.00(-18.12%)
420
2.9(2476800%)
432000.00(21.13%)
21.9(16000%)
0.00(0.00%)
422
3.5(158400%)
75200.00(90.38%)
21.05(547200%)
-4800.00(-0.87%)
425
4(1123200%)
131200.00(13.23%)
19.2(86400%)
-8000.00(-8.47%)
428
4.75(256000%)
68800.00(36.75%)
17.35(2299200%)
-523200.00(-18.54%)
430
5.45(1828800%)
158400.00(9.48%)
15.75(110400%)
-24000.00(-17.86%)
432
6.35(158400%)
-17600.00(-10.00%)
14.35(1488000%)
-54400.00(-3.53%)
435
7.25(1444800%)
246400.00(20.56%)
12.8(256000%)
33600.00(15.11%)
438
8.45(174400%)
91200.00(109.62%)
11.65(4822400%)
-14400.00(-0.30%)
440
9.4(1648000%)
620800.00(60.44%)
10.5(412800%)
220800.00(115.00%)
442
10.05(100800%)
68800.00(215.00%)
9.3(1790400%)
288000.00(19.17%)
445
12.05(176000%)
56000.00(46.67%)
8.25(116800%)
-25600.00(-17.98%)
448
13.6(25600%)
-6400.00(-20.00%)
7.15(6308800%)
1272000.00(25.25%)
450
14.95(1532800%)
76800.00(5.27%)
6.35(128000%)
59200.00(86.05%)
452
16.35(9600%)
9600.00(0.00%)
5.6(899200%)
158400.00(21.38%)
455
17.9(160000%)
-16000.00(-9.09%)
4.95(99200%)
38400.00(63.16%)
458
20(32000%)
4800.00(17.65%)
4.35(2809600%)
593600.00(26.79%)
460
21.8(459200%)
44800.00(10.81%)
3.75(104000%)
16000.00(18.18%)
462
24.35(84800%)
11200.00(15.22%)
3.35(304000%)
174400.00(134.57%)
465
26.25(124800%)
38400.00(44.44%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
26.814400160012.504152.15283200-100800-26.25
23.51440000.004182.58640048005.88
25752000-166400-18.124202.9247680043200021.13
21.91600000.004223.51584007520090.38
21.05547200-4800-0.874254112320013120013.23
19.286400-8000-8.474284.752560006880036.75
17.352299200-523200-18.544305.4518288001584009.48
15.75110400-24000-17.864326.35158400-17600-10.00
14.351488000-54400-3.534357.25144480024640020.56
12.82560003360015.114388.4517440091200109.62
11.654822400-14400-0.304409.4164800062080060.44
10.5412800220800115.0044210.0510080068800215.00
9.3179040028800019.1744512.051760005600046.67
8.25116800-25600-17.9844813.625600-6400-20.00
7.156308800127200025.2545014.951532800768005.27
6.351280005920086.0545216.35960096000.00
5.689920015840021.3845517.9160000-16000-9.09
4.95992003840063.164582032000480017.65
4.35280960059360026.7946021.84592004480010.81
3.751040001600018.1846224.35848001120015.22
3.35304000174400134.5746526.251248003840044.44

Latest News

Ahead of Market:Things that will decide stock action on Monday
📌The pan-European STOXX 600 index closed 1.2% higher, notching up a weekly gain of 1.8%, its biggest since late January.
📌Nifty ended 150 points lower on Friday to form a dark cloud cover candlestick on the daily chart
📌Momentum indicator MACD showed bullish trade on the counters of HUDCO, Westlife Foodworld, Tech Mahindra, DCM Shriram, Lemon Tree Hotels, and Bank of Maharashtra among others.
28 Apr 2024 | 03:54 PM
Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India
Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.
28 Apr 2024 | 11:34 AM
MFs plan to oppose Embassy REIT's proposal to raise  ₹3,000 crore
Two mutual funds and an alternate investment fund, that are unitholders of Embassy Office Parks REIT (Real Estate Investment Trust), will vote against its resolution to raise  ₹3,000 crore to acquire a business park in Chennai with an enterprise value of  ₹1,269 crore on Monday.The grounds for opposition are that the proposed fund raise will be higher than the acquisition cost.
28 Apr 2024 | 06:48 PM
The good, bad and ugly: Decoding the IT pack’s Q4 show
From the heady days of the pandemic-triggered digital boom, to the current slowdown due to growth headwinds in the West, the country’s $250-billion IT sector has traversed a full cycle over the past few quarters. Elevated interest rates and weak consumer sentiment in the US and Europe—the bread-and-butter markets for India’s software services exporters—have wreaked havoc on the sector performance.
28 Apr 2024 | 06:22 PM
Stocks to buy: City Union Bank and Deepak Nitrate among top choices
On the daily chart, a dark cloud cover pattern is observed, indicating a potential bearish reversal. Stocks to buy:
📌Housing And Urban Development Corp Ltd: Buy at ₹227 | Target price: ₹250/260 | Stop Loss: ₹214
📌Deepak Nitrite Ltd: Buy at ₹2450 | Target price: ₹2600/2800 | Stop Loss: ₹2300
📌City Union Bank Ltd: Buy at ₹160 | Target price: ₹175/185 | Stop Loss: ₹150
28 Apr 2024 | 05:23 PM
view more news