ITC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ITC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
43.5(57600%)
-6400.00(-10.00%)
400
0.15(1115200%)
-92800.00(-7.68%)
35.7(3200%)
0.00(0.00%)
405
0.2(344000%)
-14400.00(-4.02%)
31.05(24000%)
0.00(0.00%)
410
0.2(881600%)
-80000.00(-8.32%)
26.15(22400%)
0.00(0.00%)
415
0.25(339200%)
-91200.00(-21.19%)
22.7(148800%)
-4800.00(-3.13%)
420
0.35(776000%)
-121600.00(-13.55%)
17.6(142400%)
-14400.00(-9.18%)
425
0.5(547200%)
-8000.00(-1.44%)
13.35(571200%)
-118400.00(-17.17%)
430
0.9(1334400%)
-96000.00(-6.71%)
9.05(614400%)
-76800.00(-11.11%)
435
1.65(1161600%)
-8000.00(-0.68%)
5.55(1886400%)
-553600.00(-22.69%)
440
3.05(2305600%)
113600.00(5.18%)
2.95(1976000%)
-284800.00(-12.60%)
445
5.55(1766400%)
-185600.00(-9.51%)
1.55(3235200%)
-147200.00(-4.35%)
450
9.2(1544000%)
-182400.00(-10.57%)
0.75(1704000%)
20800.00(1.24%)
455
13.25(304000%)
-12800.00(-4.04%)
0.35(6080000%)
-302400.00(-4.74%)
460
17.9(876800%)
-41600.00(-4.53%)
0.25(2028800%)
-112000.00(-5.23%)
465
23.9(113600%)
0.00(0.00%)
0.2(2334400%)
-12800.00(-0.55%)
470
28.15(126400%)
-3200.00(-2.47%)
0.15(1505600%)
-89600.00(-5.62%)
475
34.15(73600%)
0.00(0.00%)
0.2(3020800%)
-236800.00(-7.27%)
480
39(126400%)
-1600.00(-1.25%)
0.15(881600%)
3200.00(0.36%)
485
43.6(11200%)
-1600.00(-12.50%)
0.1(1054400%)
-36800.00(-3.37%)
490
49(11200%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
43.557600-6400-10.004000.151115200-92800-7.68
35.7320000.004050.2344000-14400-4.02
31.052400000.004100.2881600-80000-8.32
26.152240000.004150.25339200-91200-21.19
22.7148800-4800-3.134200.35776000-121600-13.55
17.6142400-14400-9.184250.5547200-8000-1.44
13.35571200-118400-17.174300.91334400-96000-6.71
9.05614400-76800-11.114351.651161600-8000-0.68
5.551886400-553600-22.694403.0523056001136005.18
2.951976000-284800-12.604455.551766400-185600-9.51
1.553235200-147200-4.354509.21544000-182400-10.57
0.751704000208001.2445513.25304000-12800-4.04
0.356080000-302400-4.7446017.9876800-41600-4.53
0.252028800-112000-5.2346523.911360000.00
0.22334400-12800-0.5547028.15126400-3200-2.47
0.151505600-89600-5.6247534.157360000.00
0.23020800-236800-7.2748039126400-1600-1.25
0.1588160032000.3648543.611200-1600-12.50
0.11054400-36800-3.37490491120000.00
Click here to see your activities