JSWSTEEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
JSWSTEEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
100(42525%)
2025.00(5.00%)
800
4.25(523125%)
116775.00(28.74%)
81.35(1350%)
0.00(0.00%)
810
5.3(82350%)
47250.00(134.62%)
83.3(11475%)
-675.00(-5.56%)
820
6.65(186300%)
71550.00(62.35%)
69.45(13500%)
0.00(0.00%)
840
10.6(70200%)
20250.00(40.54%)
59(99225%)
-1350.00(-1.34%)
850
13.25(365175%)
4725.00(1.31%)
53(47250%)
-2025.00(-4.11%)
860
16.25(115425%)
24975.00(27.61%)
46.7(139725%)
-2700.00(-1.90%)
870
20(143100%)
33750.00(30.86%)
40.5(118800%)
-27000.00(-18.52%)
880
24(122175%)
-10125.00(-7.65%)
35.5(153900%)
37800.00(32.56%)
890
28.7(74250%)
-22950.00(-23.61%)
31.3(1077300%)
318600.00(41.99%)
900
33.25(249075%)
53325.00(27.24%)
26.25(265275%)
116100.00(77.83%)
910
40.2(39150%)
25650.00(190.00%)
22.55(558225%)
354375.00(173.84%)
920
45.85(83700%)
43875.00(110.17%)
19.35(155925%)
51975.00(50.00%)
930
53.7(14850%)
14850.00(0.00%)
14.2(511650%)
73575.00(16.80%)
950
67.4(22950%)
2700.00(13.33%)
11.9(152550%)
7425.00(5.12%)
960
79.85(0%)
0.00(0.00%)
10(13500%)
0.00(0.00%)
970
82.95(1350%)
1350.00(0.00%)
8.3(149175%)
-3375.00(-2.21%)
980
96.8(1350%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1004252520255.008004.2552312511677528.74
81.35135000.008105.38235047250134.62
83.311475-675-5.568206.651863007155062.35
69.451350000.0084010.6702002025040.54
5999225-1350-1.3485013.2536517547251.31
5347250-2025-4.1186016.251154252497527.61
46.7139725-2700-1.90870201431003375030.86
40.5118800-27000-18.5288024122175-10125-7.65
35.51539003780032.5689028.774250-22950-23.61
31.3107730031860041.9990033.252490755332527.24
26.2526527511610077.8391040.23915025650190.00
22.55558225354375173.8492045.858370043875110.17
19.351559255197550.0093053.714850148500.00
14.25116507357516.8095067.422950270013.33
11.915255074255.1296079.85000.00
101350000.0097082.95135013500.00
8.3149175-3375-2.2198096.8135000.00