JSWSTEEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
JSWSTEEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
99(111375%)
0.00(0.00%)
830
0.1(68175%)
0.00(0.00%)
92.5(47250%)
0.00(0.00%)
840
0.1(119475%)
0.00(0.00%)
80.25(136350%)
0.00(0.00%)
850
0.1(261225%)
0.00(0.00%)
75(61425%)
0.00(0.00%)
860
0.1(295650%)
0.00(0.00%)
60(76950%)
0.00(0.00%)
870
0.2(288900%)
0.00(0.00%)
56.95(60750%)
0.00(0.00%)
880
0.3(403650%)
-1350.00(-0.33%)
40.15(40500%)
0.00(0.00%)
890
0.5(380700%)
7425.00(1.99%)
30(265950%)
0.00(0.00%)
900
0.9(490050%)
0.00(0.00%)
21.3(102600%)
4725.00(4.83%)
910
1.75(436725%)
14850.00(3.52%)
13.45(236250%)
-2700.00(-1.13%)
920
3.35(631800%)
18225.00(2.97%)
7.75(1092825%)
-2700.00(-0.25%)
930
7.3(439425%)
6750.00(1.56%)
4.55(903825%)
27675.00(3.16%)
940
14.2(233550%)
11475.00(5.17%)
2.45(1520775%)
14850.00(0.99%)
950
22.35(128925%)
5400.00(4.37%)
1.25(571725%)
-3375.00(-0.59%)
960
31.3(35100%)
-1350.00(-3.70%)
0.75(357075%)
675.00(0.19%)
970
33(8100%)
0.00(0.00%)
0.65(448875%)
5400.00(1.22%)
980
41.2(2025%)
0.00(0.00%)
0.45(200475%)
0.00(0.00%)
990
57.2(4050%)
0.00(0.00%)
0.3(610200%)
0.00(0.00%)
1000
71.35(64800%)
0.00(0.00%)
0.2(209250%)
0.00(0.00%)
1020
138.65(8100%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
9911137500.008300.16817500.00
92.54725000.008400.111947500.00
80.2513635000.008500.126122500.00
756142500.008600.129565000.00
607695000.008700.228890000.00
56.956075000.008800.3403650-1350-0.33
40.154050000.008900.538070074251.99
3026595000.009000.949005000.00
21.310260047254.839101.75436725148503.52
13.45236250-2700-1.139203.35631800182252.97
7.751092825-2700-0.259307.343942567501.56
4.55903825276753.1694014.2233550114755.17
2.451520775148500.9995022.3512892554004.37
1.25571725-3375-0.5996031.335100-1350-3.70
0.753570756750.1997033810000.00
0.6544887554001.2298041.2202500.00
0.4520047500.0099057.2405000.00
0.361020000.00100071.356480000.00
0.220925000.001020138.65810000.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 23,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 123.33 points or 0.16% at 77,464.41 and the Nifty was up 41.25 points or 0.18% at 23,579.10.
📢 Hindustan Copper (⬆️2.08%), HDFC AMC (⬆️1.92%) and ZEEL (⬆️1.55%) appeared as the top performers on the Nifty50 at open.
25 Jun 2024 | 09:23 AM
📢 Benchmark indices open on a flat note today; Nifty near 23,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 123.33 points or 0.16% at 77,464.41 and the Nifty was up 41.25 points or 0.18% at 23,579.10.
📢 Hindustan Copper (⬆️2.08%), HDFC AMC (⬆️1.92%) and ZEEL (⬆️1.55%) appeared as the top performers on the Nifty50 at open.
25 Jun 2024 | 09:23 AM
Pizza vs Burger: What should investors go with?
Prabhudas Lilladher predicts a rebound in pizza chains, which may recover faster than burger chains due to intense competition and downtrading. The brokerage expects pizza players to experience mid-single-digit same-store sales growth, faster than burger companies. They recommend a Hold call on Jubilant FoodWorks with a target price of ₹490.
25 Jun 2024 | 01:43 PM
Canada’s Vancity Partners with Intellect Design Arena
Intellect Design Arena Ltd has secured a 7-year partnership with Canada's largest community credit union Vancity, worth $35.5 billion in assets under administration. Vancity will utilize Intellect's digital platforms to enhance its digital services, providing seamless experiences for its 570,000 members. The deal led to a 4% jump in Intellect's shares to ₹1118 per piece on BSE.
25 Jun 2024 | 01:37 PM
Elara Securities' positive outlook on Indian pharma sector
Elara Securities has a positive outlook on India's pharmaceutical sector, particularly for US generics exports. Pricing pressures have eased, creating a conducive environment for growth. The sector's dependence on the US generics market is expected to drive revenue and profit. Valuations have risen but are not excessively stretched, suggesting further growth potential.
25 Jun 2024 | 01:14 PM