JSWSTEEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
JSWSTEEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
81.35(1350%)
1350.00(0.00%)
810
5.25(35100%)
1350.00(4.00%)
99.5(12150%)
6075.00(100.00%)
820
6.6(114750%)
40500.00(54.55%)
80.5(13500%)
2025.00(17.65%)
840
9.75(49950%)
8100.00(19.35%)
72.7(100575%)
-8100.00(-7.45%)
850
11.5(360450%)
101925.00(39.43%)
63.25(49275%)
-12825.00(-20.65%)
860
14.6(90450%)
-4725.00(-4.96%)
57.4(142425%)
-8100.00(-5.38%)
870
17.1(109350%)
-4725.00(-4.14%)
51.3(145800%)
-41175.00(-22.02%)
880
20.6(132300%)
64125.00(94.06%)
45(116100%)
27000.00(30.30%)
890
24.45(97200%)
87750.00(928.57%)
40.5(758700%)
224775.00(42.10%)
900
30.5(195750%)
150525.00(332.84%)
35.45(149175%)
114750.00(333.33%)
910
36.25(13500%)
13500.00(0.00%)
30.7(203850%)
109350.00(115.71%)
920
40.45(39825%)
39825.00(0.00%)
19(438075%)
236925.00(117.79%)
950
57.8(20250%)
2700.00(15.38%)
11.15(145125%)
98550.00(211.59%)
960
79.85(0%)
-675.00(-100.00%)
11.75(152550%)
107325.00(237.31%)
980
96.8(1350%)
675.00(100.00%)
8.3(405000%)
162000.00(66.67%)
1000
98.45(56025%)
675.00(1.22%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
81.35135013500.008105.253510013504.00
99.5121506075100.008206.61147504050054.55
80.513500202517.658409.7549950810019.35
72.7100575-8100-7.4585011.536045010192539.43
63.2549275-12825-20.6586014.690450-4725-4.96
57.4142425-8100-5.3887017.1109350-4725-4.14
51.3145800-41175-22.0288020.61323006412594.06
451161002700030.3089024.459720087750928.57
40.575870022477542.1090030.5195750150525332.84
35.45149175114750333.3391036.2513500135000.00
30.7203850109350115.7192040.4539825398250.00
19438075236925117.7995057.820250270015.38
11.1514512598550211.5996079.850-675-100.00
11.75152550107325237.3198096.81350675100.00
8.340500016200066.67100098.45560256751.22