JSW Steel

JSWSTEEL07 May 2024

Steel

₹

-23.30 (-2.65 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in JSW Steel

JSW Steel

Steel

JSWSTEEL07 May 2024

₹

-23.30 (-2.65 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
132.55(3375%) 0.00(0.00%)	760	3.75(151200%) 89100.00(143.48%)
95(675%) 0.00(0.00%)	770	4.8(30375%) 16200.00(114.29%)
93.15(1350%) 0.00(0.00%)	780	5.9(137700%) 39825.00(40.69%)
70.25(4050%) 4050.00(0.00%)	790	7.3(32400%) 8775.00(37.14%)
70(40500%) 675.00(1.69%)	800	9.35(526500%) 15525.00(3.04%)
58.65(21600%) 18900.00(700.00%)	810	11.8(139725%) 56700.00(68.29%)
51.7(19575%) 9450.00(93.33%)	820	14.65(249075%) 65475.00(35.66%)
47.15(8100%) 1350.00(20.00%)	830	18.25(148500%) 29700.00(25.00%)
41(33075%) 17550.00(113.04%)	840	21.9(200475%) 8100.00(4.21%)
35.85(145125%) 27675.00(23.56%)	850	27.25(432675%) -4050.00(-0.93%)
30.9(121500%) 65475.00(116.87%)	860	31.6(102600%) -11475.00(-10.06%)
26.7(172125%) 37800.00(28.14%)	870	38(127575%) -17550.00(-12.09%)
23(247725%) 85050.00(52.28%)	880	42.85(264600%) -64125.00(-19.51%)
19.65(250425%) -23625.00(-8.62%)	890	50.7(152550%) -11475.00(-7.00%)
17(1797525%) 104625.00(6.18%)	900	57.6(331425%) 5400.00(1.66%)
14.4(365850%) -9450.00(-2.52%)	910	64.6(56025%) -2025.00(-3.49%)
12.25(925425%) -7425.00(-0.80%)	920	70(65475%) 8100.00(14.12%)
10.5(301725%) 65475.00(27.71%)	930	76(17550%) -675.00(-3.70%)
8.9(257175%) 27675.00(12.06%)	940	89.4(21600%) -675.00(-3.03%)
7.6(464400%) 17550.00(3.93%)	950	92.9(32400%) 1350.00(4.35%)
6.35(149850%) -32400.00(-17.78%)	960	114.25(4725%) -1350.00(-22.22%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

132.55	3375	0	0.00	760	3.75	151200	89100	143.48
95	675	0	0.00	770	4.8	30375	16200	114.29
93.15	1350	0	0.00	780	5.9	137700	39825	40.69
70.25	4050	4050	0.00	790	7.3	32400	8775	37.14
70	40500	675	1.69	800	9.35	526500	15525	3.04
58.65	21600	18900	700.00	810	11.8	139725	56700	68.29
51.7	19575	9450	93.33	820	14.65	249075	65475	35.66
47.15	8100	1350	20.00	830	18.25	148500	29700	25.00
41	33075	17550	113.04	840	21.9	200475	8100	4.21
35.85	145125	27675	23.56	850	27.25	432675	-4050	-0.93
30.9	121500	65475	116.87	860	31.6	102600	-11475	-10.06
26.7	172125	37800	28.14	870	38	127575	-17550	-12.09
23	247725	85050	52.28	880	42.85	264600	-64125	-19.51
19.65	250425	-23625	-8.62	890	50.7	152550	-11475	-7.00
17	1797525	104625	6.18	900	57.6	331425	5400	1.66
14.4	365850	-9450	-2.52	910	64.6	56025	-2025	-3.49
12.25	925425	-7425	-0.80	920	70	65475	8100	14.12
10.5	301725	65475	27.71	930	76	17550	-675	-3.70
8.9	257175	27675	12.06	940	89.4	21600	-675	-3.03
7.6	464400	17550	3.93	950	92.9	32400	1350	4.35
6.35	149850	-32400	-17.78	960	114.25	4725	-1350	-22.22

Latest News

Trade Setup For May 8: Is the Nifty set for a retest of 22,000?

The market has lost ₹10 lakh crore in market capitalisation during this three-day drop. The Nifty has shed 350 points in the last three sessions. At one point, it felt as though the index would even struggle to hold on to 22,200 levels on the downside, but it huffed and puffed its way back above 22,300 by the close of trade, but only by a whisker.

IT and FMCG came to the Nifty's rescue on Tu...

07 May 2024 | 08:36 PM

Tech View: Nifty finds support at 50-DEMA. What should traders do on Wed

Nity on Tuesday ended 140 points lower to form a long negative candle pattern with a minor lower shadow on the daily chart and found support around the 50-day exponential moving average at 22,240 levels. The lower tops and bottoms on the daily chart are intact and the present weakness could be in line with the new higher bottom formation of the pattern.

07 May 2024 | 05:48 PM

Technical View: Further weakness in Nifty towards 22,150 can be seen

The Nifty 50 extended southward journey for the third consecutive session, though it managed to defend 22,300 on the closing basis and 50-day EMA on the intraday basis on May 7. The consistent increase in volatility also made the bulls uncomfortable and favoured bears. The Nifty 50 opened higher and made an attempt to touch 22,500, but could not sustain for long.

07 May 2024 | 05:38 PM

Nifty FMCG shines on D-Street on upbeat earnings

The Nifty FMCG index settles 2.02% higher after marking its biggest single-day gain in nearly two years on upbeat corporate earnings despite an all-round selloff in larger markets on Tuesday, May 7. Fast-moving consumer goods (FMCG giants) including Hindustan Unilever, Marico, Britannia Industries, Nestle India, and ITC witnessed impressive gains of 5-10 per cent during today's session.

07 May 2024 | 05:27 PM

Nifty Bank drops over 1%; should traders adopt a sell-on-rise strategy?

The Nifty Bank fell more than 1% on Tuesday amid a weak trend seen in benchmark indices. Traders preferred to book profits at higher levels. The Nifty Bank closed 609 points lower at 48,285 while the Nifty50 dropped 140 points to close at 22,302. Experts advise traders to adopt ‘sell on rise’ as long as the index trades below 49000.

07 May 2024 | 05:06 PM