Kotak Mah. Bank

KOTAKBANK19 Apr 2024
Banks
+5.90 (+0.33 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in Kotak Mah. Bank
Kotak Mah. Bank
Banks
KOTAKBANK19 Apr 2024
+5.90 (+0.33 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
137.3(6800%)
0.00(0.00%)
1690
1.55(45200%)
-4800.00(-9.60%)
93.75(138400%)
-8000.00(-5.46%)
1700
1.85(588000%)
-60800.00(-9.37%)
77.35(10000%)
0.00(0.00%)
1710
2.15(97600%)
-6400.00(-6.15%)
76.15(26400%)
-2000.00(-7.04%)
1720
2.6(206800%)
27600.00(15.40%)
65.7(42800%)
-400.00(-0.93%)
1730
3.1(168800%)
-8400.00(-4.74%)
55.95(195200%)
-6400.00(-3.17%)
1740
3.7(554800%)
-14800.00(-2.60%)
46(423600%)
-24400.00(-5.45%)
1750
4.6(512000%)
-48400.00(-8.64%)
38.5(242800%)
-60800.00(-20.03%)
1760
5.95(266400%)
800.00(0.30%)
30.25(147200%)
2400.00(1.66%)
1770
8.2(148800%)
12400.00(9.09%)
23(316400%)
68000.00(27.38%)
1780
11(388800%)
8800.00(2.32%)
17.25(144800%)
-24800.00(-14.62%)
1790
14.7(148800%)
17200.00(13.07%)
11.85(1663200%)
-326000.00(-16.39%)
1800
19.05(774000%)
-42000.00(-5.15%)
7.75(454000%)
-210800.00(-31.71%)
1810
25.7(70800%)
-29200.00(-29.20%)
5.4(654400%)
-64800.00(-9.01%)
1820
34.9(160400%)
-12000.00(-6.96%)
3.15(533600%)
-38400.00(-6.71%)
1830
42.45(114000%)
-33200.00(-22.55%)
2(355200%)
-89200.00(-20.07%)
1840
48.7(45600%)
-61600.00(-57.46%)
1.2(1035200%)
-123200.00(-10.64%)
1850
61.15(84800%)
-18800.00(-18.15%)
0.85(426000%)
-96800.00(-18.52%)
1860
68.5(74400%)
-4400.00(-5.58%)
0.65(106400%)
-22000.00(-17.13%)
1870
79.45(10000%)
0.00(0.00%)
0.55(135600%)
-42800.00(-23.99%)
1880
90.5(7600%)
0.00(0.00%)
0.45(58800%)
-44000.00(-42.80%)
1890
90(2800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
137.3680000.0016901.5545200-4800-9.60
93.75138400-8000-5.4617001.85588000-60800-9.37
77.351000000.0017102.1597600-6400-6.15
76.1526400-2000-7.0417202.62068002760015.40
65.742800-400-0.9317303.1168800-8400-4.74
55.95195200-6400-3.1717403.7554800-14800-2.60
46423600-24400-5.4517504.6512000-48400-8.64
38.5242800-60800-20.0317605.952664008000.30
30.2514720024001.6617708.2148800124009.09
233164006800027.3817801138880088002.32
17.25144800-24800-14.62179014.71488001720013.07
11.851663200-326000-16.39180019.05774000-42000-5.15
7.75454000-210800-31.71181025.770800-29200-29.20
5.4654400-64800-9.01182034.9160400-12000-6.96
3.15533600-38400-6.71183042.45114000-33200-22.55
2355200-89200-20.07184048.745600-61600-57.46
1.21035200-123200-10.64185061.1584800-18800-18.15
0.85426000-96800-18.52186068.574400-4400-5.58
0.65106400-22000-17.13187079.451000000.00
0.55135600-42800-23.99188090.5760000.00
0.4558800-44000-42.80189090280000.00