KOTAKBANK01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
KOTAKBANK01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
132.65(8800%)
0.00(0.00%)
1520
8.95(470800%)
10800.00(2.35%)
108.25(4400%)
0.00(0.00%)
1530
10.35(110400%)
20400.00(22.67%)
108.7(10400%)
5200.00(100.00%)
1540
12.4(304400%)
9600.00(3.26%)
101.65(16800%)
2800.00(20.00%)
1550
14.55(719200%)
74400.00(11.54%)
93.9(176000%)
1600.00(0.92%)
1560
16.8(548000%)
132400.00(31.86%)
88.4(9600%)
8400.00(700.00%)
1570
19.5(152000%)
46000.00(43.40%)
79.45(28400%)
-800.00(-2.74%)
1580
22.5(356000%)
25600.00(7.75%)
76.25(7200%)
400.00(5.88%)
1590
25.95(112000%)
-12400.00(-9.97%)
66.3(1573200%)
676000.00(75.35%)
1600
29.15(2769600%)
161200.00(6.18%)
59.55(50400%)
-9200.00(-15.44%)
1610
33.75(152400%)
-17600.00(-10.35%)
54(577600%)
40400.00(7.52%)
1620
38(374000%)
-47600.00(-11.29%)
47(368000%)
97600.00(36.09%)
1630
43(320800%)
70400.00(28.12%)
43.9(736800%)
128000.00(21.02%)
1640
46.75(441600%)
66000.00(17.57%)
39.5(1932400%)
108000.00(5.92%)
1650
52.95(1163600%)
63200.00(5.74%)
35.1(1296400%)
96800.00(8.07%)
1660
57.9(357200%)
-38000.00(-9.62%)
31.05(1091600%)
30000.00(2.83%)
1670
64.4(296000%)
10400.00(3.64%)
27.5(1064400%)
155600.00(17.12%)
1680
69.4(289600%)
10400.00(3.72%)
24.8(225600%)
11200.00(5.22%)
1690
78.25(62000%)
10400.00(20.16%)
21.8(4923200%)
71600.00(1.48%)
1700
85.6(968000%)
-43600.00(-4.31%)
19.4(198800%)
-2800.00(-1.39%)
1710
92.5(35200%)
400.00(1.15%)
17(901600%)
74800.00(9.05%)
1720
98.6(104000%)
4800.00(4.84%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
132.65880000.0015208.95470800108002.35
108.25440000.00153010.351104002040022.67
108.7104005200100.00154012.430440096003.26
101.6516800280020.00155014.557192007440011.54
93.917600016000.92156016.854800013240031.86
88.496008400700.00157019.51520004600043.40
79.4528400-800-2.74158022.5356000256007.75
76.2572004005.88159025.95112000-12400-9.97
66.3157320067600075.35160029.1527696001612006.18
59.5550400-9200-15.44161033.75152400-17600-10.35
54577600404007.52162038374000-47600-11.29
473680009760036.091630433208007040028.12
43.973680012800021.02164046.754416006600017.57
39.519324001080005.92165052.951163600632005.74
35.11296400968008.07166057.9357200-38000-9.62
31.051091600300002.83167064.4296000104003.64
27.5106440015560017.12168069.4289600104003.72
24.8225600112005.22169078.25620001040020.16
21.84923200716001.48170085.6968000-43600-4.31
19.4198800-2800-1.39171092.5352004001.15
17901600748009.05172098.610400048004.84

Latest News

Share market in April!
Share market in April: Indian stock market benchmarks, the Nifty 50 and the Sensex extended their gains into the third consecutive month in April, rising over a per cent each. Midcap and Smallcap indices saw robust gains last month. The BSE Midcap index rose 7 per cent while the BSE Smallcap index jumped 10 per cent in April. Sensex hit its fresh record high of 75,124.28 on April 9.
01 May 2024 | 11:56 AM
General Elections 2024: Will Nifty50 extend gains for 4th month in May?
With the general elections 2024 ongoing and the hopes of the incumbent PM Modi retaining office for the third term, Indian markets are likely to extend gains, giving positive returns for the fourth straight month in May. Moreover, improved macro data, continued foreign investor inflows, decent March quarter earnings and overall positive global trends will also aid investor sentiment this month.
01 May 2024 | 11:10 AM
Share market in April!
Share market in April: Indian stock market benchmarks, the Nifty 50 and the Sensex extended their gains into the third consecutive month in April, rising over a per cent each. Midcap and Smallcap indices saw robust gains last month. The BSE Midcap index rose 7 per cent while the BSE Smallcap index jumped 10 per cent in April. Sensex hit its fresh record high of 75,124.28 on April 9.
01 May 2024 | 11:56 AM
Adani Wilmar Q4 results: Net profit up 59% to Rs 156 crore
Adani Wilmar on May 1 reported a 59 percent surge in net profit at Rs 156 crore for the quarter ended 31 March, 2024. The Gautam Adani company had posted a net profit of Rs 98 crore in the year-ago period.Adani Wilmar, a joint venture between Adani Enterprises and Wilmar International, sells edible oil variants, including mustard, sunflower and soyabean.
01 May 2024 | 03:14 PM
IFCI turns a corner with advisory biz; posts first profit in 7 years
Government-owned non-bank IFCI Ltd has finally turned the corner in the 2023-24 financial year, reporting a profit after seven consecutive years of losses following its expansion into government and private corporate advisory services.The company swung to a profit of  ₹128 crore for FY24 from a loss of  ₹288 crore in the year before. Standalone revenue improved 19% to  ₹896 crore.
01 May 2024 | 03:00 PM
view more news