KOTAKBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
KOTAKBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
146.95(10400%)
0.00(0.00%)
1600
3.9(740800%)
12800.00(1.76%)
129.95(1600%)
0.00(0.00%)
1620
5.5(285600%)
-22000.00(-7.15%)
119.8(9200%)
0.00(0.00%)
1640
7.35(304000%)
62800.00(26.04%)
116.7(4400%)
-400.00(-8.33%)
1660
10.25(312800%)
-800.00(-0.26%)
92(7200%)
800.00(12.50%)
1680
13.45(278400%)
22000.00(8.58%)
87.6(164400%)
41600.00(33.88%)
1700
18.3(668400%)
-4800.00(-0.71%)
72.85(108800%)
6000.00(5.84%)
1720
24(439600%)
3600.00(0.83%)
60.05(261600%)
4000.00(1.55%)
1740
30.8(790800%)
116400.00(17.26%)
48(453600%)
34400.00(8.21%)
1760
39.15(861600%)
-70800.00(-7.59%)
38(635200%)
58000.00(10.05%)
1780
48.85(608800%)
-48800.00(-7.42%)
29.5(2158000%)
455600.00(26.76%)
1800
60.35(858400%)
-102400.00(-10.66%)
22.1(1186000%)
44800.00(3.93%)
1820
73(292800%)
-51200.00(-14.88%)
16.7(911600%)
-27600.00(-2.94%)
1840
87.3(328400%)
-15600.00(-4.53%)
12.1(1641600%)
400.00(0.02%)
1860
126.2(86000%)
0.00(0.00%)
9.05(458400%)
-9200.00(-1.97%)
1880
123.3(72800%)
-1200.00(-1.62%)
7(1331600%)
-50800.00(-3.67%)
1900
139.25(445200%)
800.00(0.18%)
5.2(448000%)
400.00(0.09%)
1920
149.1(16400%)
0.00(0.00%)
3.85(369600%)
15600.00(4.41%)
1940
142.95(6800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
146.951040000.0016003.9740800128001.76
129.95160000.0016205.5285600-22000-7.15
119.8920000.0016407.353040006280026.04
116.74400-400-8.33166010.25312800-800-0.26
92720080012.50168013.45278400220008.58
87.61644004160033.88170018.3668400-4800-0.71
72.8510880060005.8417202443960036000.83
60.0526160040001.55174030.879080011640017.26
48453600344008.21176039.15861600-70800-7.59
386352005800010.05178048.85608800-48800-7.42
29.5215800045560026.76180060.35858400-102400-10.66
22.11186000448003.93182073292800-51200-14.88
16.7911600-27600-2.94184087.3328400-15600-4.53
12.116416004000.021860126.28600000.00
9.05458400-9200-1.971880123.372800-1200-1.62
71331600-50800-3.671900139.254452008000.18
5.24480004000.091920149.11640000.00
3.85369600156004.411940142.95680000.00
Click here to see your activities