LT01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
LT01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
401.95(9750%)
0.00(0.00%)
3400
3.65(267000%)
22050.00(9.00%)
444(15750%)
-150.00(-0.94%)
3450
4.55(83100%)
4200.00(5.32%)
397(37950%)
-3000.00(-7.33%)
3500
5.8(240000%)
13500.00(5.96%)
319.7(19200%)
0.00(0.00%)
3550
7.7(169500%)
26550.00(18.57%)
290(159900%)
-23700.00(-12.91%)
3600
10.1(486750%)
74700.00(18.13%)
251.3(58800%)
-4800.00(-7.55%)
3650
13.25(200100%)
16350.00(8.90%)
199(471000%)
-1950.00(-0.41%)
3700
18.25(439650%)
12150.00(2.84%)
156.05(354300%)
-19650.00(-5.25%)
3750
25.95(240450%)
28650.00(13.53%)
117.2(702000%)
-7350.00(-1.04%)
3800
38(454050%)
49050.00(12.11%)
86(495000%)
41400.00(9.13%)
3850
55(201150%)
43650.00(27.71%)
60(793950%)
181200.00(29.57%)
3900
79(252000%)
77850.00(44.70%)
40.2(294900%)
71400.00(31.95%)
3950
109.65(44100%)
15600.00(54.74%)
26.05(544200%)
-41100.00(-7.02%)
4000
144.55(97950%)
28500.00(41.04%)
17.15(54300%)
-1200.00(-2.16%)
4050
170.25(300%)
300.00(0.00%)
11.5(183000%)
-8850.00(-4.61%)
4100
230.5(2100%)
450.00(27.27%)
5.25(219750%)
47550.00(27.61%)
4200
333.75(4950%)
300.00(6.45%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
401.95975000.0034003.65267000220509.00
44415750-150-0.9434504.558310042005.32
39737950-3000-7.3335005.8240000135005.96
319.71920000.0035507.71695002655018.57
290159900-23700-12.91360010.14867507470018.13
251.358800-4800-7.55365013.25200100163508.90
199471000-1950-0.41370018.25439650121502.84
156.05354300-19650-5.25375025.952404502865013.53
117.2702000-7350-1.043800384540504905012.11
86495000414009.133850552011504365027.71
6079395018120029.573900792520007785044.70
40.22949007140031.953950109.65441001560054.74
26.05544200-41100-7.024000144.55979502850041.04
17.1554300-1200-2.164050170.253003000.00
11.5183000-8850-4.614100230.5210045027.27
5.252197504755027.614200333.7549503006.45
Click here to see your activities