LT01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
LT01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
212.3(19950%)
-5250.00(-20.83%)
3420
1.85(42450%)
-23550.00(-35.68%)
195.5(252150%)
-2400.00(-0.94%)
3440
1.85(104850%)
-12750.00(-10.84%)
175.5(44850%)
-4050.00(-8.28%)
3460
2.4(102750%)
-28200.00(-21.53%)
155(63000%)
-5700.00(-8.30%)
3480
3(108150%)
-27000.00(-19.98%)
136(315600%)
-76050.00(-19.42%)
3500
3.8(436650%)
-26700.00(-5.76%)
116.25(59400%)
-26700.00(-31.01%)
3520
5.2(97200%)
-24450.00(-20.10%)
99(86400%)
-41850.00(-32.63%)
3540
7.3(99000%)
-3300.00(-3.23%)
82.2(81000%)
-49050.00(-37.72%)
3560
10.65(159450%)
65700.00(70.08%)
68.35(79500%)
-62850.00(-44.15%)
3580
15.45(141600%)
75300.00(113.57%)
54(367500%)
-328050.00(-47.16%)
3600
21.5(361800%)
73350.00(25.43%)
43.05(124650%)
-150.00(-0.12%)
3620
29(141750%)
111150.00(363.24%)
33.1(452700%)
109650.00(31.96%)
3640
40.55(88350%)
36750.00(71.22%)
26.05(250500%)
84300.00(50.72%)
3660
53.05(55800%)
32250.00(136.94%)
19.75(113250%)
17250.00(17.97%)
3680
66.85(31050%)
12000.00(62.99%)
15.25(489450%)
-116100.00(-19.17%)
3700
82.9(91050%)
-5700.00(-5.89%)
11.5(81600%)
-48000.00(-37.04%)
3720
100.1(10800%)
450.00(4.35%)
8.9(99300%)
30000.00(43.29%)
3740
117.05(11550%)
900.00(8.45%)
6.8(130350%)
56100.00(75.56%)
3760
137.85(13200%)
-2100.00(-13.73%)
5.15(67800%)
9450.00(16.20%)
3780
150.75(3900%)
-1350.00(-25.71%)
4.5(492750%)
7050.00(1.45%)
3800
172.3(46950%)
-48150.00(-50.63%)
3.25(57450%)
6450.00(12.65%)
3820
310.95(7350%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
212.319950-5250-20.8334201.8542450-23550-35.68
195.5252150-2400-0.9434401.85104850-12750-10.84
175.544850-4050-8.2834602.4102750-28200-21.53
15563000-5700-8.3034803108150-27000-19.98
136315600-76050-19.4235003.8436650-26700-5.76
116.2559400-26700-31.0135205.297200-24450-20.10
9986400-41850-32.6335407.399000-3300-3.23
82.281000-49050-37.72356010.651594506570070.08
68.3579500-62850-44.15358015.4514160075300113.57
54367500-328050-47.16360021.53618007335025.43
43.05124650-150-0.12362029141750111150363.24
33.145270010965031.96364040.55883503675071.22
26.052505008430050.72366053.055580032250136.94
19.751132501725017.97368066.85310501200062.99
15.25489450-116100-19.17370082.991050-5700-5.89
11.581600-48000-37.043720100.1108004504.35
8.9993003000043.293740117.05115509008.45
6.81303505610075.563760137.8513200-2100-13.73
5.1567800945016.203780150.753900-1350-25.71
4.549275070501.453800172.346950-48150-50.63
3.2557450645012.653820310.95735000.00

Latest News

Broader indices underperform but 31 stocks give double-digit return
In a highly volatile week, the broader indices underperformed the main indices with Sensex and Nifty hitting fresh milestones with buying across the sectors and ease in FIIs selling. This week, the Nifty50 index rose 455.1 points or 2.02 percent to close at 22,957.10 after hitting a new high of 23,026.40, while BSE Sensex also touched a fresh high of 75,636.5 and finished 1,404.45 points.
26 May 2024 | 10:56 AM
Broader indices underperform but 31 stocks give double-digit return
In a highly volatile week, the broader indices underperformed the main indices with Sensex and Nifty hitting fresh milestones with buying across the sectors and ease in FIIs selling. This week, the Nifty50 index rose 455.1 points or 2.02 percent to close at 22,957.10 after hitting a new high of 23,026.40, while BSE Sensex also touched a fresh high of 75,636.5 and finished 1,404.45 points.
26 May 2024 | 10:56 AM
Stocks Breakout: Bharat Dynamics, Finolex Cables, Cochin Shipyard at highs!
Sectorally, buying was seen in public sector, capital goods and telecom while selling was seen in metal, realty, IT and FMCG stocks. Stocks that hit a fresh record high include names like Bharat Dynamics which closed with gains of over 8%, Finolex Cables rose more than 12% and Cochin Shipyard pared gains after hitting fresh record highs on Friday.
26 May 2024 | 12:40 PM
Corporate Actions This Week: Infosys, JSW Energy, IEX to go ex-dividend
This week is packed with notable corporate actions. Infosys, JSW Energy, GlaxoSmithKline Pharmaceuticals, Havells India, Indian Energy Exchange (IEX), and Muthoot Finance are set to go ex-dividend, while Balaxi Pharmaceuticals and Davangere Sugar Company will undergo stock splits. stovecOn Monday, May 27, Stovec Industries (Rs 115/share) will go ex-dividend.
26 May 2024 | 12:31 PM
VI shares in spotlight Monday as anchor investors' lock-in expires
Vodafone Idea's (Vi)  ₹18,000-crore follow-on public offering's (FPO) anchor 30-day lock-in period is likely to expire on Monday, May 27. In the past, there has been selling pressure on company share prices near the end of the anchor lock-in. Vodafone Idea share price, which ended Friday's BSE trading session 7.54% higher at  ₹15.11 per share, may face selling pressure on Monday's trade.
26 May 2024 | 12:03 PM