LT01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
LT01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
265(22950%)
150.00(0.66%)
3400
20(256950%)
14250.00(5.87%)
272(600%)
0.00(0.00%)
3420
22.9(12300%)
12300.00(0.00%)
253.7(300%)
0.00(0.00%)
3440
26.2(22200%)
22200.00(0.00%)
236.8(7800%)
0.00(0.00%)
3460
31(34350%)
16950.00(97.41%)
207.95(1200%)
0.00(0.00%)
3480
34.85(47850%)
14250.00(42.41%)
180(68100%)
22800.00(50.33%)
3500
40(352500%)
75000.00(27.03%)
168.65(2550%)
150.00(6.25%)
3520
46.1(45300%)
28500.00(169.64%)
180.8(3000%)
0.00(0.00%)
3540
57(18750%)
1650.00(9.65%)
132.6(18000%)
300.00(1.69%)
3560
59.1(31200%)
-600.00(-1.89%)
128(8250%)
1050.00(14.58%)
3580
70(13800%)
6000.00(76.92%)
117.95(275550%)
24450.00(9.74%)
3600
77(404700%)
33600.00(9.05%)
106.45(45000%)
15300.00(51.52%)
3620
83.65(35400%)
2100.00(6.31%)
97.8(132150%)
42150.00(46.83%)
3640
94.1(58800%)
22500.00(61.98%)
87(105150%)
41550.00(65.33%)
3660
104.75(28950%)
4050.00(16.27%)
78.5(20100%)
5100.00(34.00%)
3680
116.3(10050%)
-750.00(-6.94%)
70.25(313200%)
31200.00(11.06%)
3700
127.75(193350%)
5550.00(2.96%)
63.65(25050%)
7050.00(39.17%)
3720
140.2(5550%)
450.00(8.82%)
54.2(19650%)
3750.00(23.58%)
3740
149.3(6900%)
300.00(4.55%)
50.75(30300%)
9900.00(48.53%)
3760
172.9(9300%)
300.00(3.33%)
45.4(17700%)
5700.00(47.50%)
3780
186.75(3000%)
0.00(0.00%)
39.5(410400%)
79500.00(24.03%)
3800
196(121350%)
5250.00(4.52%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
265229501500.66340020256950142505.87
27260000.00342022.912300123000.00
253.730000.00344026.222200222000.00
236.8780000.00346031343501695097.41
207.95120000.00348034.85478501425042.41
180681002280050.333500403525007500027.03
168.6525501506.25352046.14530028500169.64
180.8300000.003540571875016509.65
132.6180003001.69356059.131200-600-1.89
1288250105014.5835807013800600076.92
117.95275550244509.74360077404700336009.05
106.45450001530051.52362083.653540021006.31
97.81321504215046.83364094.1588002250061.98
871051504155065.333660104.7528950405016.27
78.520100510034.003680116.310050-750-6.94
70.253132003120011.063700127.7519335055502.96
63.6525050705039.173720140.255504508.82
54.219650375023.583740149.369003004.55
50.7530300990048.533760172.993003003.33
45.417700570047.503780186.75300000.00
39.54104007950024.03380019612135052504.52

Latest News

Ahead of Market:Things that will decide stock action on Monday
📌The pan-European STOXX 600 index closed 1.2% higher, notching up a weekly gain of 1.8%, its biggest since late January.
📌Nifty ended 150 points lower on Friday to form a dark cloud cover candlestick on the daily chart
📌Momentum indicator MACD showed bullish trade on the counters of HUDCO, Westlife Foodworld, Tech Mahindra, DCM Shriram, Lemon Tree Hotels, and Bank of Maharashtra among others.
28 Apr 2024 | 03:54 PM
Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India
Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.
28 Apr 2024 | 11:34 AM
MFs plan to oppose Embassy REIT's proposal to raise  ₹3,000 crore
Two mutual funds and an alternate investment fund, that are unitholders of Embassy Office Parks REIT (Real Estate Investment Trust), will vote against its resolution to raise  ₹3,000 crore to acquire a business park in Chennai with an enterprise value of  ₹1,269 crore on Monday.The grounds for opposition are that the proposed fund raise will be higher than the acquisition cost.
28 Apr 2024 | 06:48 PM
The good, bad and ugly: Decoding the IT pack’s Q4 show
From the heady days of the pandemic-triggered digital boom, to the current slowdown due to growth headwinds in the West, the country’s $250-billion IT sector has traversed a full cycle over the past few quarters. Elevated interest rates and weak consumer sentiment in the US and Europe—the bread-and-butter markets for India’s software services exporters—have wreaked havoc on the sector performance.
28 Apr 2024 | 06:22 PM
Stocks to buy: City Union Bank and Deepak Nitrate among top choices
On the daily chart, a dark cloud cover pattern is observed, indicating a potential bearish reversal. Stocks to buy:
📌Housing And Urban Development Corp Ltd: Buy at ₹227 | Target price: ₹250/260 | Stop Loss: ₹214
📌Deepak Nitrite Ltd: Buy at ₹2450 | Target price: ₹2600/2800 | Stop Loss: ₹2300
📌City Union Bank Ltd: Buy at ₹160 | Target price: ₹175/185 | Stop Loss: ₹150
28 Apr 2024 | 05:23 PM
view more news