LTIMindtree

LTIM06 May 2024
IT - Software
₹
+52.00 (+1.12 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in LTIMindtree
LTIMindtree
IT - Software
LTIM06 May 2024
₹
+52.00 (+1.12 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
501.5(600%)
0.00(0.00%)
4200
10.35(30000%)
900.00(3.09%)
476.5(600%)
0.00(0.00%)
4300
16.25(30600%)
-1800.00(-5.56%)
405.9(750%)
0.00(0.00%)
4350
20.75(11700%)
-1500.00(-11.36%)
355.85(1800%)
-150.00(-7.69%)
4400
26.6(42750%)
9450.00(28.38%)
272.95(900%)
0.00(0.00%)
4450
34.65(9600%)
-2400.00(-20.00%)
249(17400%)
0.00(0.00%)
4500
45(88950%)
-5100.00(-5.42%)
248(1050%)
0.00(0.00%)
4550
53.35(14250%)
450.00(3.26%)
203.15(28200%)
-1650.00(-5.53%)
4600
71.55(69450%)
-1050.00(-1.49%)
162.25(15600%)
750.00(5.05%)
4650
91(28200%)
1800.00(6.82%)
138.8(109650%)
-1650.00(-1.48%)
4700
112.5(108300%)
4950.00(4.79%)
109.6(37800%)
4350.00(13.00%)
4750
135(17700%)
1050.00(6.31%)
91.8(175350%)
2850.00(1.65%)
4800
158.4(103200%)
900.00(0.88%)
72.25(32250%)
450.00(1.42%)
4850
190(2250%)
0.00(0.00%)
58(77100%)
150.00(0.19%)
4900
229.85(41850%)
900.00(2.20%)
45(8250%)
300.00(3.77%)
4950
262.75(900%)
0.00(0.00%)
36.2(279000%)
-21600.00(-7.19%)
5000
308(73050%)
-1500.00(-2.01%)
27(11100%)
300.00(2.78%)
5050
325.85(1350%)
450.00(50.00%)
21(84450%)
-5850.00(-6.48%)
5100
428(7200%)
0.00(0.00%)
16.75(15750%)
900.00(6.06%)
5150
413.05(150%)
0.00(0.00%)
13(115800%)
450.00(0.39%)
5200
500(10950%)
-150.00(-1.35%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
501.560000.00420010.35300009003.09
476.560000.00430016.2530600-1800-5.56
405.975000.00435020.7511700-1500-11.36
355.851800-150-7.69440026.642750945028.38
272.9590000.00445034.659600-2400-20.00
2491740000.0045004588950-5100-5.42
248105000.00455053.35142504503.26
203.1528200-1650-5.53460071.5569450-1050-1.49
162.25156007505.054650912820018006.82
138.8109650-1650-1.484700112.510830049504.79
109.637800435013.0047501351770010506.31
91.817535028501.654800158.41032009000.88
72.25322504501.424850190225000.00
58771001500.194900229.85418509002.20
4582503003.774950262.7590000.00
36.2279000-21600-7.19500030873050-1500-2.01
27111003002.785050325.85135045050.00
2184450-5850-6.485100428720000.00
16.75157509006.065150413.0515000.00
131158004500.39520050010950-150-1.35

Latest News

Tech View: Nifty forms Inside Bar candle. What should traders do on Tuesday
Nifty on Monday ended 33 points lower to form an Inside Bar pattern on the daily chart with the India VIX recording a surge of over 13%.“We need to wait and watch, till the high (22,589) or low (22,409) is taken out for further direction on Nifty. Support for the Nifty is now seen at 22,350 and 22,200-250 levels. On the higher side, the immediate resistance zone for Nifty is at 22,600.
06 May 2024 | 06:06 PM
📢 Benchmark indices close marginally lower today; Nifty around 22,442
📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,4542.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.
06 May 2024 | 03:38 PM
📢 Benchmark indices close marginally lower today; Nifty around 22,442
📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,442.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.
06 May 2024 | 03:38 PM
📢 Benchmark indices close marginally lower today; Nifty around 22,450
📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,442.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.
06 May 2024 | 03:38 PM
Low risk option strategy to adopt if Nifty remains sideways to bearish
The Nifty 50 was trading range bound on May 6, up 32.40 points or 0.14 percent at 22,508.20 around noon.Nifty is constantly being rejected from its all-time high levels indicating potential turbulence on D-street. A break of 22,350 on the downside can trigger a further fall of 300-400 points on the index, says Rahul Kumar Ghose, CEO- hedged.in.
06 May 2024 | 02:13 PM
view more news