LTTS01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
LTTS01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
348(1800%)
1800.00(0.00%)
4400
64(38500%)
38500.00(0.00%)
281(13600%)
13200.00(3300.00%)
4500
90.95(48900%)
42100.00(619.12%)
265.35(200%)
0.00(0.00%)
4550
102.15(5000%)
0.00(0.00%)
213.6(8100%)
8100.00(0.00%)
4600
126.6(46800%)
34600.00(283.61%)
187.05(3800%)
3800.00(0.00%)
4650
145.55(5100%)
5100.00(0.00%)
165(74700%)
74700.00(0.00%)
4700
173.7(73200%)
60400.00(471.88%)
144(27000%)
27000.00(0.00%)
4750
200(7800%)
7800.00(0.00%)
123(119100%)
118300.00(14787.50%)
4800
230(41200%)
28000.00(212.12%)
91.4(71700%)
71700.00(0.00%)
4900
295.2(11100%)
7500.00(208.33%)
79.95(8600%)
8600.00(0.00%)
4950
330.15(2700%)
2500.00(1250.00%)
67(169100%)
169100.00(0.00%)
5000
373.75(38800%)
3600.00(10.23%)
46.7(76900%)
70500.00(1101.56%)
5100
449(17500%)
-11900.00(-40.48%)
39.1(12000%)
10400.00(650.00%)
5150
480.65(1500%)
-900.00(-37.50%)
32.8(108700%)
55900.00(105.87%)
5200
537.45(32800%)
-3000.00(-8.38%)
23.95(41800%)
21200.00(102.91%)
5300
636.3(22000%)
-1200.00(-5.17%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
348180018000.0044006438500385000.00
28113600132003300.00450090.954890042100619.12
265.3520000.004550102.15500000.00
213.6810081000.004600126.64680034600283.61
187.05380038000.004650145.55510051000.00
16574700747000.004700173.77320060400471.88
14427000270000.004750200780078000.00
12311910011830014787.5048002304120028000212.12
91.471700717000.004900295.2111007500208.33
79.95860086000.004950330.15270025001250.00
671691001691000.005000373.7538800360010.23
46.776900705001101.56510044917500-11900-40.48
39.11200010400650.005150480.651500-900-37.50
32.810870055900105.875200537.4532800-3000-8.38
23.954180021200102.915300636.322000-1200-5.17

Latest News

Ahead of Market:Things that will decide stock action on Monday
📌The pan-European STOXX 600 index closed 1.2% higher, notching up a weekly gain of 1.8%, its biggest since late January.
📌Nifty ended 150 points lower on Friday to form a dark cloud cover candlestick on the daily chart
📌Momentum indicator MACD showed bullish trade on the counters of HUDCO, Westlife Foodworld, Tech Mahindra, DCM Shriram, Lemon Tree Hotels, and Bank of Maharashtra among others.
28 Apr 2024 | 03:54 PM
Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India
Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.
28 Apr 2024 | 11:34 AM
MFs plan to oppose Embassy REIT's proposal to raise  ₹3,000 crore
Two mutual funds and an alternate investment fund, that are unitholders of Embassy Office Parks REIT (Real Estate Investment Trust), will vote against its resolution to raise  ₹3,000 crore to acquire a business park in Chennai with an enterprise value of  ₹1,269 crore on Monday.The grounds for opposition are that the proposed fund raise will be higher than the acquisition cost.
28 Apr 2024 | 06:48 PM
The good, bad and ugly: Decoding the IT pack’s Q4 show
From the heady days of the pandemic-triggered digital boom, to the current slowdown due to growth headwinds in the West, the country’s $250-billion IT sector has traversed a full cycle over the past few quarters. Elevated interest rates and weak consumer sentiment in the US and Europe—the bread-and-butter markets for India’s software services exporters—have wreaked havoc on the sector performance.
28 Apr 2024 | 06:22 PM
Stocks to buy: City Union Bank and Deepak Nitrate among top choices
On the daily chart, a dark cloud cover pattern is observed, indicating a potential bearish reversal. Stocks to buy:
📌Housing And Urban Development Corp Ltd: Buy at ₹227 | Target price: ₹250/260 | Stop Loss: ₹214
📌Deepak Nitrite Ltd: Buy at ₹2450 | Target price: ₹2600/2800 | Stop Loss: ₹2300
📌City Union Bank Ltd: Buy at ₹160 | Target price: ₹175/185 | Stop Loss: ₹150
28 Apr 2024 | 05:23 PM
view more news