LUPIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
LUPIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
207(40800%)
-425.00(-1.03%)
1580
0.85(163200%)
-4250.00(-2.54%)
187.5(131750%)
-12750.00(-8.82%)
1600
1.1(431800%)
-138125.00(-24.24%)
165.2(42500%)
-29750.00(-41.18%)
1620
1.15(70975%)
-25075.00(-26.11%)
154(88825%)
-2550.00(-2.79%)
1640
1.4(144500%)
-30600.00(-17.48%)
127.25(95625%)
-7225.00(-7.02%)
1660
1.85(104550%)
-82450.00(-44.09%)
107.95(70975%)
-12750.00(-15.23%)
1680
2.6(166175%)
-53125.00(-24.22%)
89.5(263925%)
-21250.00(-7.45%)
1700
3.3(459000%)
-113900.00(-19.88%)
69.8(88400%)
-3400.00(-3.70%)
1720
4.25(194650%)
-80325.00(-29.21%)
53.6(31875%)
-2550.00(-7.41%)
1740
5.8(203575%)
-11050.00(-5.15%)
36.5(198900%)
-52700.00(-20.95%)
1760
9.75(371025%)
-67575.00(-15.41%)
25.55(141100%)
-11475.00(-7.52%)
1780
18.35(198475%)
-30175.00(-13.20%)
17.4(635375%)
-4675.00(-0.73%)
1800
29.5(161925%)
-229500.00(-58.63%)
12.7(199750%)
-15300.00(-7.11%)
1820
47.05(131325%)
-28900.00(-18.04%)
9.2(438600%)
-34425.00(-7.28%)
1840
62(108375%)
-21250.00(-16.39%)
6.65(147050%)
-9775.00(-6.23%)
1860
81.1(25500%)
0.00(0.00%)
4.85(274550%)
-3400.00(-1.22%)
1880
98(8925%)
-1700.00(-16.00%)
3.8(431800%)
-53550.00(-11.03%)
1900
119.25(14875%)
1275.00(9.38%)
2.45(102425%)
-38250.00(-27.19%)
1920
102.05(850%)
0.00(0.00%)
1.85(89675%)
-38250.00(-29.90%)
1940
136.6(1700%)
0.00(0.00%)
1.3(42500%)
-25500.00(-37.50%)
1960
165.7(2125%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
20740800-425-1.0315800.85163200-4250-2.54
187.5131750-12750-8.8216001.1431800-138125-24.24
165.242500-29750-41.1816201.1570975-25075-26.11
15488825-2550-2.7916401.4144500-30600-17.48
127.2595625-7225-7.0216601.85104550-82450-44.09
107.9570975-12750-15.2316802.6166175-53125-24.22
89.5263925-21250-7.4517003.3459000-113900-19.88
69.888400-3400-3.7017204.25194650-80325-29.21
53.631875-2550-7.4117405.8203575-11050-5.15
36.5198900-52700-20.9517609.75371025-67575-15.41
25.55141100-11475-7.52178018.35198475-30175-13.20
17.4635375-4675-0.73180029.5161925-229500-58.63
12.7199750-15300-7.11182047.05131325-28900-18.04
9.2438600-34425-7.28184062108375-21250-16.39
6.65147050-9775-6.23186081.12550000.00
4.85274550-3400-1.221880988925-1700-16.00
3.8431800-53550-11.031900119.251487512759.38
2.45102425-38250-27.191920102.0585000.00
1.8589675-38250-29.901940136.6170000.00
1.342500-25500-37.501960165.7212500.00
Click here to see your activities