MANAPPURAM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MANAPPURAM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
30.3(21000%)
3000.00(16.67%)
170
1.25(807000%)
105000.00(14.96%)
23.45(24000%)
6000.00(33.33%)
175
2.1(546000%)
84000.00(18.18%)
19.8(102000%)
48000.00(88.89%)
180
3.1(1248000%)
144000.00(13.04%)
19.05(18000%)
18000.00(0.00%)
182
3.7(105000%)
33000.00(45.83%)
16.15(39000%)
21000.00(116.67%)
185
4.4(744000%)
42000.00(5.98%)
15.3(6000%)
6000.00(0.00%)
188
5.3(87000%)
27000.00(45.00%)
13.05(768000%)
-48000.00(-5.88%)
190
6.3(1038000%)
-48000.00(-4.42%)
11.3(81000%)
9000.00(12.50%)
192
7.6(84000%)
30000.00(55.56%)
10.3(393000%)
27000.00(7.38%)
195
8.45(198000%)
42000.00(26.92%)
9.05(156000%)
120000.00(333.33%)
198
10.05(72000%)
66000.00(1100.00%)
8.1(2403000%)
747000.00(45.11%)
200
11.4(267000%)
159000.00(147.22%)
6.75(117000%)
81000.00(225.00%)
202
12.55(60000%)
54000.00(900.00%)
6.1(411000%)
135000.00(48.91%)
205
14.15(33000%)
33000.00(0.00%)
5(114000%)
108000.00(1800.00%)
208
13.8(6000%)
6000.00(0.00%)
4.7(1233000%)
141000.00(12.91%)
210
16.9(12000%)
12000.00(0.00%)
4.25(213000%)
213000.00(0.00%)
212
19.5(3000%)
3000.00(0.00%)
3.6(279000%)
255000.00(1062.50%)
215
20.7(3000%)
3000.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
30.321000300016.671701.2580700010500014.96
23.4524000600033.331752.15460008400018.18
19.81020004800088.891803.1124800014400013.04
19.0518000180000.001823.71050003300045.83
16.153900021000116.671854.4744000420005.98
15.3600060000.001885.3870002700045.00
13.05768000-48000-5.881906.31038000-48000-4.42
11.381000900012.501927.6840003000055.56
10.3393000270007.381958.451980004200026.92
9.05156000120000333.3319810.0572000660001100.00
8.1240300074700045.1120011.4267000159000147.22
6.7511700081000225.0020212.556000054000900.00
6.141100013500048.9120514.1533000330000.00
51140001080001800.0020813.8600060000.00
4.7123300014100012.9121016.912000120000.00
4.252130002130000.0021219.5300030000.00
3.62790002550001062.5021520.7300030000.00