Manappuram Fin.

MANAPPURAM07 May 2024
Finance
₹
-6.50 (-3.38 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in Manappuram Fin.
Manappuram Fin.
Finance
MANAPPURAM07 May 2024
₹
-6.50 (-3.38 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
33.85(36000%)
0.00(0.00%)
160
1.15(471000%)
42000.00(9.79%)
25.1(39000%)
0.00(0.00%)
170
2.8(1104000%)
-90000.00(-7.54%)
14.05(27000%)
3000.00(12.50%)
175
4.1(915000%)
-3000.00(-0.33%)
18.85(12000%)
0.00(0.00%)
178
4.9(102000%)
21000.00(25.93%)
11.4(135000%)
0.00(0.00%)
180
6(1575000%)
45000.00(2.94%)
9.75(51000%)
3000.00(6.25%)
182
6.95(312000%)
72000.00(30.00%)
8.5(84000%)
42000.00(100.00%)
185
8.25(1116000%)
528000.00(89.80%)
7.2(60000%)
21000.00(53.85%)
188
9.15(150000%)
-39000.00(-20.63%)
6.4(948000%)
237000.00(33.33%)
190
11.2(1683000%)
12000.00(0.72%)
5.6(159000%)
24000.00(17.78%)
192
12.55(213000%)
-30000.00(-12.35%)
4.85(435000%)
-15000.00(-3.33%)
195
13.85(378000%)
-48000.00(-11.27%)
4.15(240000%)
42000.00(21.21%)
198
16.25(147000%)
-18000.00(-10.91%)
3.55(3015000%)
465000.00(18.24%)
200
18.05(507000%)
-24000.00(-4.52%)
3.1(357000%)
-6000.00(-1.65%)
202
20.45(150000%)
-9000.00(-5.66%)
2.6(1389000%)
87000.00(6.68%)
205
22.15(171000%)
-9000.00(-5.00%)
2.2(261000%)
9000.00(3.57%)
208
24.65(42000%)
-3000.00(-6.67%)
1.85(1698000%)
-78000.00(-4.39%)
210
24.3(180000%)
-15000.00(-7.69%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
33.853600000.001601.15471000420009.79
25.13900000.001702.81104000-90000-7.54
14.0527000300012.501754.1915000-3000-0.33
18.851200000.001784.91020002100025.93
11.413500000.0018061575000450002.94
9.755100030006.251826.953120007200030.00
8.58400042000100.001858.25111600052800089.80
7.2600002100053.851889.15150000-39000-20.63
6.494800023700033.3319011.21683000120000.72
5.61590002400017.7819212.55213000-30000-12.35
4.85435000-15000-3.3319513.85378000-48000-11.27
4.152400004200021.2119816.25147000-18000-10.91
3.55301500046500018.2420018.05507000-24000-4.52
3.1357000-6000-1.6520220.45150000-9000-5.66
2.61389000870006.6820522.15171000-9000-5.00
2.226100090003.5720824.6542000-3000-6.67
1.851698000-78000-4.3921024.3180000-15000-7.69

Latest News

Sensex, Nifty 50 crack nearly 1% each; why is Indian stock market shaking?
The Indian stock market has been experiencing strong bouts of volatility in recent sessions, leaving investors perplexed. The India VIX index, which measures volatility in the Indian stock market, has surged nearly 35 per cent so far in May, following a meagre 0.30 per cent rise in April and a significant 18 per cent fall in March.
07 May 2024 | 12:37 PM
📢 Benchmark indices open on a flat note today; Nifty above 22,450
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 58.13 points or 0.08% at 73,953.67 and the Nifty was up 24.80 points or 0.11% at 22,467.50.
📢Marico (⬆️7.11%), HindPetro (⬆️3.89%) and Godrej Consumer Products (⬆️3.80%) appeared as the top performers on the Nifty50 at open. Titan, BPCL stocks are in focus today.
07 May 2024 | 09:25 AM
Sensex, Nifty 50 crack nearly 1% each; why is Indian stock market shaking?
The Indian stock market has been experiencing strong bouts of volatility in recent sessions, leaving investors perplexed. The India VIX index, which measures volatility in the Indian stock market, has surged nearly 35 per cent so far in May, following a meagre 0.30 per cent rise in April and a significant 18 per cent fall in March.
07 May 2024 | 12:37 PM
📢 Benchmark indices open on a flat note today; Nifty above 22,450
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 58.13 points or 0.08% at 73,953.67 and the Nifty was up 24.80 points or 0.11% at 22,467.50.
📢Marico (⬆️7.11%), HindPetro (⬆️3.89%) and Godrej Consumer Products (⬆️3.80%) appeared as the top performers on the Nifty50 at open. Titan, BPCL stocks are in focus today.
07 May 2024 | 09:25 AM
VA Tech WABAG to set up wastewater treatment plant in Tunisia
Shares of water treatment player VA Tech WABAG (NSE: WABAG) dropped more than 4% in trade on Tuesday, May 7. At 1.15 pm, VA Tech WABAG stock price quoted at ₹901.70, down 3.08% on the National Stock Exchange (NSE). The day's low price was ₹892.85. WABAG shares dropped despite the company informing exchanges that it has secured an order to set up a 36 million litres per day wastewater treatment.
07 May 2024 | 01:37 PM
view more news