MARUTI01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
MARUTI01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1580(150%)
0.00(0.00%)
11400
46.75(16650%)
8800.00(112.10%)
1185(5700%)
0.00(0.00%)
11500
55.3(75100%)
15800.00(26.64%)
1294.5(4500%)
0.00(0.00%)
11600
65.45(23600%)
2550.00(12.11%)
1180(50%)
0.00(0.00%)
11700
78.25(34600%)
950.00(2.82%)
1136.8(2650%)
0.00(0.00%)
11800
87.95(38750%)
-850.00(-2.15%)
749.1(950%)
0.00(0.00%)
11900
110.25(25400%)
6400.00(33.68%)
675(34200%)
12300.00(56.16%)
12000
126.85(150950%)
-9900.00(-6.15%)
614.05(1800%)
100.00(5.88%)
12100
150.5(21300%)
1250.00(6.23%)
536.75(4800%)
250.00(5.49%)
12200
179(49100%)
4400.00(9.84%)
470.8(7050%)
1400.00(24.78%)
12300
211.95(61000%)
3400.00(5.90%)
412.45(13700%)
7550.00(122.76%)
12400
256.55(75800%)
24400.00(47.47%)
350.6(52400%)
20700.00(65.30%)
12500
301.6(161450%)
-20700.00(-11.36%)
303.9(67550%)
45750.00(209.86%)
12600
344.5(52500%)
3650.00(7.47%)
256.65(94250%)
38900.00(70.28%)
12700
398.7(54400%)
-18400.00(-25.27%)
217.15(155200%)
61400.00(65.46%)
12800
457.3(46300%)
-32150.00(-40.98%)
177.8(123450%)
37900.00(44.30%)
12900
526.1(21450%)
750.00(3.62%)
149.9(712250%)
134300.00(23.24%)
13000
590(73200%)
-8000.00(-9.85%)
127.05(110350%)
9850.00(9.80%)
13100
645.9(20450%)
2250.00(12.36%)
107(166650%)
19850.00(13.52%)
13200
743.45(6450%)
1050.00(19.44%)
88(73150%)
21900.00(42.73%)
13300
829.85(7400%)
750.00(11.28%)
74.4(149300%)
2950.00(2.02%)
13400
934.05(8050%)
1150.00(16.67%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
158015000.001140046.75166508800112.10
1185570000.001150055.3751001580026.64
1294.5450000.001160065.4523600255012.11
11805000.001170078.25346009502.82
1136.8265000.001180087.9538750-850-2.15
749.195000.0011900110.2525400640033.68
675342001230056.1612000126.85150950-9900-6.15
614.0518001005.8812100150.52130012506.23
536.7548002505.49122001794910044009.84
470.87050140024.7812300211.956100034005.90
412.45137007550122.7612400256.55758002440047.47
350.6524002070065.3012500301.6161450-20700-11.36
303.96755045750209.8612600344.55250036507.47
256.65942503890070.2812700398.754400-18400-25.27
217.151552006140065.4612800457.346300-32150-40.98
177.81234503790044.3012900526.1214507503.62
149.971225013430023.241300059073200-8000-9.85
127.0511035098509.8013100645.920450225012.36
1071666501985013.5213200743.456450105019.44
88731502190042.7313300829.85740075011.28
74.414930029502.0213400934.058050115016.67

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,700
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢 At 9:16 AM, the Sensex gained 398.67 points or 0.53% at 75,009.78. Nifty is higher by 128.10 points or 0.57% at 22,776.30.
📈 Bajaj Finance(⬆️5.61%), Bajaj Finserv(⬆️2.74%) and GMR Airports(⬆️1.25%) appeared as the top performers on the Nifty50 at the open. Apollo Tyres and Adani Enterprise stocks are in focus.
03 May 2024 | 09:21 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,700
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢 At 9:16 AM, the Sensex gained 398.67 points or 0.53% at 75,009.78. Nifty is higher by 128.10 points or 0.57% at 22,776.30.
📈 Bajaj Finance(⬆️5.61%), Bajaj Finserv(⬆️2.74%) and GMR Airports(⬆️1.25%) appeared as the top performers on the Nifty50 at the open. Apollo Tyres and Adani Enterprise stocks are in focus.
03 May 2024 | 09:21 AM
KPIT Tech Consolidated March 2024 Net Sales at Rs 1,317.80 crore
Reported Consolidated quarterly numbers for KPIT Technologies are: Net Sales at Rs 1,317.80 crore in March 2024 up 29.53% from Rs. 1,017.37 crore in March 2023. Quarterly Net Profit at Rs. 164.35 crore in March 2024 up 47.27% from Rs. 111.60 crore in March 2023. EBITDA stands at Rs. 289.51 crore in March 2024 up 53.54% from Rs. 188.56 crore in March 2023.
03 May 2024 | 02:57 PM
Digicontent Consolidated March 2024 Net Sales at Rs 118.00 crore
Reported Consolidated quarterly numbers for Digicontent are: Net Sales at Rs 118.00 crore in March 2024 up 29.15% from Rs. 91.37 crore in March 2023. Quarterly Net Profit at Rs. 6.06 crore in March 2024 up 385.85% from Rs. 2.12 crore in March 2023. EBITDA stands at Rs. 19.04 crore in March 2024 up 152.86% from Rs. 7.53 crore in March 2023.
03 May 2024 | 02:54 PM
Stocks to buy: Nifty may hit 25k by year-end, says Axis Securities
Stocks to buy: SBI, ICICI Bank, Bharti Airtel, Bank of Baroda, Varun Beverages, Lupin, and PNC Infratech are among the 16 stocks, across segments, that brokerage firm Axis Securities is positive about for the short term. These 16 stocks are the top picks of Axis Securities for the month of May and the brokerage firm expects them to rise in the range of 10-31 per cent.
03 May 2024 | 02:50 PM
view more news