MARUTI01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MARUTI01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1157.6(4500%)
0.00(0.00%)
11600
13.8(24500%)
650.00(2.73%)
888.1(100%)
0.00(0.00%)
11700
15.1(43250%)
-400.00(-0.92%)
761.65(2300%)
0.00(0.00%)
11800
18.3(49300%)
950.00(1.96%)
755.35(2200%)
0.00(0.00%)
11900
27.95(17600%)
-1000.00(-5.38%)
665.4(27450%)
0.00(0.00%)
12000
33(130400%)
-9250.00(-6.62%)
570(3850%)
0.00(0.00%)
12100
46.75(35600%)
3050.00(9.37%)
488.5(9750%)
-100.00(-1.02%)
12200
60(59800%)
2850.00(5.00%)
410.95(20700%)
-150.00(-0.72%)
12300
80(75250%)
2050.00(2.80%)
349.95(32750%)
-200.00(-0.61%)
12400
104.7(59450%)
-1700.00(-2.78%)
261.35(167850%)
-5000.00(-2.89%)
12500
139(104550%)
-1950.00(-1.83%)
211(85600%)
-2150.00(-2.45%)
12600
176(55950%)
50.00(0.09%)
160(194750%)
9050.00(4.87%)
12700
234(34750%)
-200.00(-0.57%)
119.9(259900%)
-3450.00(-1.31%)
12800
299.45(36600%)
300.00(0.83%)
97(159900%)
3450.00(2.21%)
12900
362.65(17750%)
0.00(0.00%)
76.5(793900%)
7400.00(0.94%)
13000
452(45950%)
150.00(0.33%)
62(122800%)
100.00(0.08%)
13100
522.15(8650%)
0.00(0.00%)
47.6(191400%)
1950.00(1.03%)
13200
607.85(5700%)
0.00(0.00%)
38(102150%)
6150.00(6.41%)
13300
830.6(6150%)
0.00(0.00%)
30.1(93600%)
200.00(0.21%)
13400
764.45(9450%)
0.00(0.00%)
25.2(334550%)
650.00(0.19%)
13500
1018.4(9950%)
0.00(0.00%)
20.75(62450%)
-5950.00(-8.70%)
13600
813.65(3400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1157.6450000.001160013.8245006502.73
888.110000.001170015.143250-400-0.92
761.65230000.001180018.3493009501.96
755.35220000.001190027.9517600-1000-5.38
665.42745000.001200033130400-9250-6.62
570385000.001210046.753560030509.37
488.59750-100-1.0212200605980028505.00
410.9520700-150-0.7212300807525020502.80
349.9532750-200-0.6112400104.759450-1700-2.78
261.35167850-5000-2.8912500139104550-1950-1.83
21185600-2150-2.451260017655950500.09
16019475090504.871270023434750-200-0.57
119.9259900-3450-1.3112800299.45366003000.83
9715990034502.2112900362.651775000.00
76.579390074000.9413000452459501500.33
621228001000.0813100522.15865000.00
47.619140019501.0313200607.85570000.00
3810215061506.4113300830.6615000.00
30.1936002000.2113400764.45945000.00
25.23345506500.19135001018.4995000.00
20.7562450-5950-8.7013600813.65340000.00