MCDOWELL-N01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
MCDOWELL-N01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
92(20300%)
2100.00(11.54%)
1100
8(261800%)
15400.00(6.25%)
83.25(1400%)
1400.00(0.00%)
1120
12.15(50400%)
11900.00(30.91%)
89.2(1400%)
0.00(0.00%)
1130
13.7(76300%)
14000.00(22.47%)
81.2(1400%)
0.00(0.00%)
1140
17.3(61600%)
17500.00(39.68%)
62.5(55300%)
-700.00(-1.25%)
1150
21.05(454300%)
49700.00(12.28%)
55(21700%)
-700.00(-3.13%)
1160
24.05(39200%)
-4900.00(-11.11%)
49.45(16100%)
4200.00(35.29%)
1170
28.6(19600%)
4900.00(33.33%)
44.15(39900%)
6300.00(18.75%)
1180
33.7(168000%)
142100.00(548.65%)
39.1(36400%)
14000.00(62.50%)
1190
39.2(22400%)
21000.00(1500.00%)
35(536200%)
216300.00(67.61%)
1200
44(100100%)
7000.00(7.52%)
31.4(60200%)
16800.00(38.71%)
1210
39.85(7000%)
0.00(0.00%)
26.45(72800%)
10500.00(16.85%)
1220
56.75(20300%)
4200.00(26.09%)
21.2(83300%)
27300.00(48.75%)
1240
65.2(7000%)
-700.00(-9.09%)
18.6(271600%)
32200.00(13.45%)
1250
73.25(2100%)
2100.00(0.00%)
12.1(29400%)
8400.00(40.00%)
1280
101.35(2800%)
2800.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
9220300210011.5411008261800154006.25
83.25140014000.00112012.15504001190030.91
89.2140000.00113013.7763001400022.47
81.2140000.00114017.3616001750039.68
62.555300-700-1.25115021.054543004970012.28
5521700-700-3.13116024.0539200-4900-11.11
49.4516100420035.29117028.619600490033.33
44.1539900630018.75118033.7168000142100548.65
39.1364001400062.50119039.222400210001500.00
3553620021630067.6112004410010070007.52
31.4602001680038.71121039.85700000.00
26.45728001050016.85122056.7520300420026.09
21.2833002730048.75124065.27000-700-9.09
18.62716003220013.45125073.25210021000.00
12.129400840040.001280101.35280028000.00

Latest News

Tech View: Nifty forms long bull candle. What traders should do on Tuesday
Nifty on Monday ended 223 points higher to form a long bull candle on the daily chart as it challenged the crucial hurdle of 22,500 levels.The short-term uptrend of Nifty seems to have resumed after one day of weakness. The next upside levels to be watched are around 22,800-22,900. Immediate support is at 22,500, said Nagaraj Shetti of HDFC Securities. What should traders do?
29 Apr 2024 | 06:17 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
view more news