Multi Comm. Exc.

MCX06 May 2024

Financial Services

₹

+37.85 (+0.94 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in Multi Comm. Exc.

Multi Comm. Exc.

Financial Services

MCX06 May 2024

₹

+37.85 (+0.94 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
539.95(1800%) 200.00(12.50%)	3550	22.5(2800%) -200.00(-6.67%)
455.55(7000%) -800.00(-10.26%)	3600	30.7(108200%) -3600.00(-3.22%)
440.1(3200%) 0.00(0.00%)	3650	35.85(15000%) -1600.00(-9.64%)
430.55(20000%) -5000.00(-20.00%)	3700	45.45(83200%) -3600.00(-4.15%)
377.7(6600%) 0.00(0.00%)	3750	54.6(9000%) 0.00(0.00%)
343(22600%) 2600.00(13.00%)	3800	68.6(116800%) 3200.00(2.82%)
272.3(8400%) 0.00(0.00%)	3850	80(28000%) -4800.00(-14.63%)
263(37000%) -200.00(-0.54%)	3900	94(124400%) -600.00(-0.48%)
235(11200%) 1400.00(14.29%)	3950	109.6(26000%) 400.00(1.56%)
204.15(143200%) -10200.00(-6.65%)	4000	135.55(206400%) -18600.00(-8.27%)
181.5(20000%) 3000.00(17.65%)	4050	159(14600%) 2800.00(23.73%)
152.45(146000%) -2800.00(-1.88%)	4100	182.9(58800%) -2200.00(-3.61%)
133.85(51000%) -1000.00(-1.92%)	4150	212.7(8800%) -800.00(-8.33%)
114.05(234800%) -11800.00(-4.79%)	4200	237.8(38200%) 600.00(1.60%)
100.2(52600%) -2800.00(-5.05%)	4250	262.2(14400%) 2000.00(16.13%)
85.05(163000%) 600.00(0.37%)	4300	350(21400%) 0.00(0.00%)
72.2(17200%) -3600.00(-17.31%)	4350	347.6(1200%) 0.00(0.00%)
62.7(125000%) -15800.00(-11.22%)	4400	408.1(7400%) 0.00(0.00%)
45.65(220400%) 4800.00(2.23%)	4500	469(11400%) 1400.00(14.00%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

539.95	1800	200	12.50	3550	22.5	2800	-200	-6.67
455.55	7000	-800	-10.26	3600	30.7	108200	-3600	-3.22
440.1	3200	0	0.00	3650	35.85	15000	-1600	-9.64
430.55	20000	-5000	-20.00	3700	45.45	83200	-3600	-4.15
377.7	6600	0	0.00	3750	54.6	9000	0	0.00
343	22600	2600	13.00	3800	68.6	116800	3200	2.82
272.3	8400	0	0.00	3850	80	28000	-4800	-14.63
263	37000	-200	-0.54	3900	94	124400	-600	-0.48
235	11200	1400	14.29	3950	109.6	26000	400	1.56
204.15	143200	-10200	-6.65	4000	135.55	206400	-18600	-8.27
181.5	20000	3000	17.65	4050	159	14600	2800	23.73
152.45	146000	-2800	-1.88	4100	182.9	58800	-2200	-3.61
133.85	51000	-1000	-1.92	4150	212.7	8800	-800	-8.33
114.05	234800	-11800	-4.79	4200	237.8	38200	600	1.60
100.2	52600	-2800	-5.05	4250	262.2	14400	2000	16.13
85.05	163000	600	0.37	4300	350	21400	0	0.00
72.2	17200	-3600	-17.31	4350	347.6	1200	0	0.00
62.7	125000	-15800	-11.22	4400	408.1	7400	0	0.00
45.65	220400	4800	2.23	4500	469	11400	1400	14.00

Latest News

Tech View: Nifty forms Inside Bar candle. What should traders do on Tuesday

Nifty on Monday ended 33 points lower to form an Inside Bar pattern on the daily chart with the India VIX recording a surge of over 13%.“We need to wait and watch, till the high (22,589) or low (22,409) is taken out for further direction on Nifty. Support for the Nifty is now seen at 22,350 and 22,200-250 levels. On the higher side, the immediate resistance zone for Nifty is at 22,600.

06 May 2024 | 06:06 PM

📢 Benchmark indices close marginally lower today; Nifty around 22,442

📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,4542.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.

06 May 2024 | 03:38 PM

📢 Benchmark indices close marginally lower today; Nifty around 22,442

📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,442.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.

06 May 2024 | 03:38 PM

📢 Benchmark indices close marginally lower today; Nifty around 22,450

📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,442.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.

06 May 2024 | 03:38 PM

Low risk option strategy to adopt if Nifty remains sideways to bearish

The Nifty 50 was trading range bound on May 6, up 32.40 points or 0.14 percent at 22,508.20 around noon.Nifty is constantly being rejected from its all-time high levels indicating potential turbulence on D-street. A break of 22,350 on the downside can trigger a further fall of 300-400 points on the index, says Rahul Kumar Ghose, CEO- hedged.in.

06 May 2024 | 02:13 PM