Max Financial

MFSL09 May 2024
Finance
₹
-20.10 (-2.05 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in Max Financial
Max Financial
Finance
MFSL09 May 2024
₹
-20.10 (-2.05 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
122(1600%)
0.00(0.00%)
860
4.25(192800%)
-21600.00(-10.07%)
86.7(4800%)
2400.00(100.00%)
900
10.75(212800%)
-24800.00(-10.44%)
72.95(800%)
-800.00(-50.00%)
920
16(39200%)
0.00(0.00%)
60(4000%)
2400.00(150.00%)
930
16.85(33600%)
4000.00(13.51%)
49.55(2400%)
800.00(50.00%)
940
20(20800%)
-1600.00(-7.14%)
44.65(6400%)
5600.00(700.00%)
950
28(168000%)
-2400.00(-1.41%)
43.25(4800%)
1600.00(50.00%)
960
32.4(38400%)
20000.00(108.70%)
32.8(24000%)
8800.00(57.89%)
970
38.05(42400%)
-1600.00(-3.64%)
29.3(60800%)
8000.00(15.15%)
980
42.5(51200%)
-8800.00(-14.67%)
24.55(45600%)
0.00(0.00%)
990
43.55(36000%)
-4800.00(-11.76%)
22.2(248000%)
-28800.00(-10.40%)
1000
53.8(108000%)
-3200.00(-2.88%)
18(42400%)
-6400.00(-13.11%)
1010
60.95(15200%)
2400.00(18.75%)
16(142400%)
4000.00(2.89%)
1020
60.75(27200%)
-800.00(-2.86%)
13.5(36800%)
5600.00(17.95%)
1030
71.25(13600%)
-800.00(-5.56%)
11.1(36800%)
-4800.00(-11.54%)
1040
66.6(2400%)
0.00(0.00%)
9.75(184800%)
-5600.00(-2.94%)
1050
87.8(28000%)
0.00(0.00%)
8.05(16000%)
1600.00(11.11%)
1060
86.25(3200%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
122160000.008604.25192800-21600-10.07
86.748002400100.0090010.75212800-24800-10.44
72.95800-800-50.00920163920000.00
6040002400150.0093016.8533600400013.51
49.55240080050.009402020800-1600-7.14
44.6564005600700.0095028168000-2400-1.41
43.254800160050.0096032.43840020000108.70
32.824000880057.8997038.0542400-1600-3.64
29.360800800015.1598042.551200-8800-14.67
24.554560000.0099043.5536000-4800-11.76
22.2248000-28800-10.40100053.8108000-3200-2.88
1842400-6400-13.11101060.9515200240018.75
1614240040002.89102060.7527200-800-2.86
13.536800560017.95103071.2513600-800-5.56
11.136800-4800-11.54104066.6240000.00
9.75184800-5600-2.94105087.82800000.00
8.0516000160011.11106086.25320000.00

Latest News

Technical View: Nifty expected to fall further, support at 21,750!
Nifty formed a bearish candle on May 9 on daily charts after showing a minor upside bounce from the lows on Wednesday. Benchmark indices took a hit, with NSE Nifty 50 slipping below 22,000 and BSE Sensex plunging over 1,000 points, both marking one and a half percent intraday fall and a fifth consecutive day of decline. The Sensex closed 1,062 points at 72,404, and Nifty 50 was down 345 points.
09 May 2024 | 08:14 PM
Tech View: Nifty may stage minor pullback. What traders should do on Friday
Nifty ended Thursday expiry weaker by 345 points as the index broke below both the lower boundary of its upward channel and the support of the 50-day exponential moving average (DEMA) around the 22,150 level. The daily chart saw the formation of a long negative candle.Nifty has been in a larger range movement of around 22,800-21,750 levels in the last couple of months.
09 May 2024 | 06:50 PM
Terrible Thursday! Sensex falls 1,000 points; Investors lose ₹7 lakh crore
📉Sensex slipped 1,062 points to settled at 72,404 amid an across the board sell-off on Thursday. The frontline index Nifty 50 too tanked 345 points to 21,958, reflecting weak investor sentiment on Dalal Street. Nifty 50 slipped below 22,000 for the first time since April 19. Domestic stocks eroded nearly ₹7 lakh crore worth investor wealth on Thursday.
09 May 2024 | 06:30 PM
📢Bears dominate D-St at close as Sensex tanks 1062 pts, Nifty below 22,000
📈 Domestic benchmark indices closed on a bearish note after the volatile session on 09 May, 2024.
📢 At 3:30 PM, the Sensex tanked by 1,062.22 points or 1.45% at 72,404.17, and the Nifty ended lower by 345.00 points or 1.55% at 21,957.50.
📊Among sectoral indices, Nifty Auto gained (⬆️0.78%) and Nifty IT (⬇️0.39%), Nifty PSU Bank(⬇️0.73%) witnessed considerable selling pressure.
09 May 2024 | 03:55 PM
📢Bears dominate D-St at close as Sensex tanks 1062 pts, Nifty below 22,000
📈 Domestic benchmark indices closed on a bearish note after the volatile session on 09 May, 2024.
📢 At 3:30 PM, the Sensex tanked by 1,062.22 points or 1.45% at 72,404.17, and the Nifty ended lower by 345.00 points or 1.55% at 21,957.50.
📊Among sectoral indices, Nifty Auto gained (⬆️0.78%) and Nifty IT (⬇️0.39%), Nifty PSU Bank(⬇️0.73%) witnessed considerable selling pressure.
09 May 2024 | 03:55 PM
view more news