MGL01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
MGL01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
250(800%)
0.00(0.00%)
1200
3(13600%)
1600.00(13.33%)
194.3(11600%)
0.00(0.00%)
1300
7.45(65600%)
4800.00(7.89%)
130(800%)
0.00(0.00%)
1320
11(2400%)
1600.00(200.00%)
114(800%)
0.00(0.00%)
1340
13.35(13600%)
7200.00(112.50%)
87(4000%)
0.00(0.00%)
1360
17.6(21600%)
-800.00(-3.57%)
125.7(1200%)
0.00(0.00%)
1380
22.85(17200%)
-400.00(-2.27%)
84(77600%)
800.00(1.04%)
1400
30.15(128400%)
4000.00(3.22%)
65.95(32800%)
400.00(1.23%)
1420
42(28000%)
800.00(2.94%)
61(46000%)
2400.00(5.50%)
1440
46.8(12800%)
3200.00(33.33%)
51.2(31200%)
8000.00(34.48%)
1460
59(15600%)
400.00(2.63%)
42.4(53200%)
19200.00(56.47%)
1480
75.7(4400%)
0.00(0.00%)
36(204400%)
-3200.00(-1.54%)
1500
85.1(49600%)
1200.00(2.48%)
25(44000%)
14000.00(46.67%)
1540
111.5(2800%)
2800.00(0.00%)
20.35(38400%)
12000.00(45.45%)
1560
130.5(0%)
0.00(0.00%)
13.5(74400%)
5200.00(7.51%)
1600
185(800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
25080000.001200313600160013.33
194.31160000.0013007.456560048007.89
13080000.0013201124001600200.00
11480000.00134013.35136007200112.50
87400000.00136017.621600-800-3.57
125.7120000.00138022.8517200-400-2.27
84776008001.04140030.1512840040003.22
65.95328004001.23142042280008002.94
614600024005.50144046.812800320033.33
51.231200800034.48146059156004002.63
42.4532001920056.47148075.7440000.00
36204400-3200-1.54150085.14960012002.48
25440001400046.671540111.5280028000.00
20.35384001200045.451560130.5000.00
13.57440052007.51160018580000.00

Latest News

📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
No significant election impact on equity markets; Nifty to hit 30,000-35000
The 2024 general election outcome would not have any major long-term effect on the equity markets, according to equity advisory firm FidelFolio. In its report titled 'Deciphering Market Trends: Navigating Pre-Election Dynamics and Global Turbulence,' FideFolio stated that the Nifty 50 is expected to be between 30,000 and 35,000 points in 3 years.
29 Apr 2024 | 02:41 PM
view more news