MPHASIS01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
MPHASIS01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
543(3850%)
0.00(0.00%)
1800
3(14575%)
1650.00(12.77%)
275.4(4675%)
0.00(0.00%)
2000
10.65(183150%)
63525.00(53.10%)
290(3025%)
2750.00(1000.00%)
2100
19.15(90475%)
16225.00(21.85%)
232.55(550%)
550.00(0.00%)
2150
26.95(23375%)
9350.00(66.67%)
158.5(11550%)
-6050.00(-34.38%)
2200
38.4(87450%)
3300.00(3.92%)
127.2(15400%)
-275.00(-1.75%)
2250
55.3(49775%)
33825.00(212.07%)
100(115225%)
36850.00(47.02%)
2300
75.45(115225%)
67100.00(139.43%)
77(100100%)
98175.00(5100.00%)
2350
103.55(33550%)
30525.00(1009.09%)
59.05(292050%)
190025.00(186.25%)
2400
134.5(87175%)
20075.00(29.92%)
44(49225%)
43175.00(713.64%)
2450
172(2475%)
2475.00(0.00%)
34(154000%)
77275.00(100.72%)
2500
210.7(23375%)
5775.00(32.81%)
25.6(29150%)
25300.00(657.14%)
2550
245.95(275%)
275.00(0.00%)
19.95(106425%)
73700.00(225.21%)
2600
263.45(1650%)
825.00(100.00%)
15.25(10725%)
10725.00(0.00%)
2650
307.6(825%)
825.00(0.00%)
11.45(37950%)
32725.00(626.32%)
2700
455(1925%)
0.00(0.00%)
14.15(2475%)
2475.00(0.00%)
2750
393.8(275%)
275.00(0.00%)
6.95(81675%)
81125.00(14750.00%)
2800
520(275%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
543385000.001800314575165012.77
275.4467500.00200010.651831506352553.10
290302527501000.00210019.15904751622521.85
232.555505500.00215026.9523375935066.67
158.511550-6050-34.38220038.48745033003.92
127.215400-275-1.75225055.34977533825212.07
1001152253685047.02230075.4511522567100139.43
77100100981755100.002350103.5533550305251009.09
59.05292050190025186.252400134.5871752007529.92
444922543175713.642450172247524750.00
3415400077275100.722500210.723375577532.81
25.62915025300657.142550245.952752750.00
19.9510642573700225.212600263.451650825100.00
15.2510725107250.002650307.68258250.00
11.453795032725626.322700455192500.00
14.15247524750.002750393.82752750.00
6.95816758112514750.00280052027500.00

Latest News

Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India
Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.
28 Apr 2024 | 11:34 AM
Market capitalisation of 6 most valued firms surges to  ₹1.30 lakh crore
Last week witnessed a collective surge in market valuation among six of the top-10 most valued companies, amounting to a notable increase of  ₹1,30,734.57 crore. State Bank of India and ICICI Bank emerged as the principal beneficiaries, aligning with an overall optimistic trend in the equity market. Top Stock Recommendations: Dharmesh Shah of ICICI Securities suggests buying Tata Power.
28 Apr 2024 | 12:57 PM
Adani-EdgeConneX JV partners with 8 global banks with  ₹11,520 crore
AdaniConneX, a joint venture equally owned by Adani Enterprises and EdgeConneX, secured India's largest sustainability-linked financing arrangement, raising up to USD 1.44 billion (around  ₹11,520 crore), the company announced in an official release."This successful exercise is a testament to the collective resolve of the parties to meet the challenges.
28 Apr 2024 | 12:54 PM
2024 promises to be a non-linear market. Here are key reasons why
Sector and stock rotation is happening at a bizarre pace. For some time, institutional investors tried to ignore hyper-rotational activity as just an irrational retail frenzy that would die down; but they seemed to have thrown in the towel and jumped in. Daily institutional turnover has doubled from INR 25,000-30,000 cr to INR 55,000-60,000 cr since Nov 2023.
28 Apr 2024 | 12:48 PM
Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India
Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.
28 Apr 2024 | 11:34 AM
view more news