MRF01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
MRF01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
5895.75(30%)
25.00(500.00%)
125000
2826.05(2365%)
1040.00(78.49%)
6503.9(0%)
0.00(0.00%)
125500
2879.75(45%)
5.00(12.50%)
5229.95(20%)
20.00(0.00%)
126500
3332.25(30%)
0.00(0.00%)
4800(25%)
20.00(400.00%)
127000
3528.4(525%)
45.00(9.38%)
5250(0%)
0.00(0.00%)
127500
3982.75(30%)
5.00(20.00%)
4349.95(535%)
525.00(5250.00%)
128000
4141.15(740%)
610.00(469.23%)
4140(340%)
200.00(142.86%)
128500
1830.3(110%)
0.00(0.00%)
3900(335%)
245.00(272.22%)
129000
4599(185%)
125.00(208.33%)
3572.85(210%)
185.00(740.00%)
129500
4931.4(100%)
30.00(42.86%)
3549.95(3625%)
2940.00(429.20%)
130000
5109.65(1430%)
530.00(58.89%)
3219.25(405%)
365.00(912.50%)
130500
5562.3(230%)
120.00(109.09%)
3000(395%)
385.00(3850.00%)
131000
5684.3(100%)
65.00(185.71%)
2898(150%)
145.00(2900.00%)
131500
5722.15(35%)
5.00(16.67%)
2686.5(575%)
410.00(248.48%)
132000
6500(15%)
0.00(0.00%)
2594.65(195%)
135.00(225.00%)
132500
6423.35(20%)
0.00(0.00%)
2385(400%)
265.00(196.30%)
133000
6984.95(335%)
25.00(8.06%)
2348.05(45%)
20.00(80.00%)
133500
3594.35(5%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
5895.753025500.001250002826.052365104078.49
6503.9000.001255002879.7545512.50
5229.9520200.001265003332.253000.00
48002520400.001270003528.4525459.38
5250000.001275003982.7530520.00
4349.955355255250.001280004141.15740610469.23
4140340200142.861285001830.311000.00
3900335245272.221290004599185125208.33
3572.85210185740.001295004931.41003042.86
3549.9536252940429.201300005109.65143053058.89
3219.25405365912.501305005562.3230120109.09
30003953853850.001310005684.310065185.71
28981501452900.001315005722.1535516.67
2686.5575410248.4813200065001500.00
2594.65195135225.001325006423.352000.00
2385400265196.301330006984.95335258.06
2348.05452080.001335003594.35500.00

Latest News

📢 Sensex declines 723 points at the close; Nifty ends above 22,400
📈 Domestic benchmark indices closed on a negative note on 3 May, 2024.
📢 At 3:30 PM, the Sensex tanked by 732.96 points or 0.98% at 73,878.15, and the Nifty was down 172.35 points or 0.76% at 22,475.85.
📊Among sectoral, Nifty Pharma(⬆️0.05%) turned out to be the best performer while Nifty Infra (⬇️1.29%) saw considerable selling.
03 May 2024 | 03:39 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,700
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢 At 9:16 AM, the Sensex gained 398.67 points or 0.53% at 75,009.78. Nifty is higher by 128.10 points or 0.57% at 22,776.30.
📈 Bajaj Finance(⬆️5.61%), Bajaj Finserv(⬆️2.74%) and GMR Airports(⬆️1.25%) appeared as the top performers on the Nifty50 at the open. Apollo Tyres and Adani Enterprise stocks are in focus.
03 May 2024 | 09:21 AM
📢 Sensex declines 723 points at the close; Nifty ends above 22,400
📈 Domestic benchmark indices closed on a negative note on 3 May, 2024.
📢 At 3:30 PM, the Sensex tanked by 732.96 points or 0.98% at 73,878.15, and the Nifty was down 172.35 points or 0.76% at 22,475.85.
📊Among sectoral, Nifty Pharma(⬆️0.05%) turned out to be the best performer while Nifty Infra (⬇️1.29%) saw considerable selling.
03 May 2024 | 03:39 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,700
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢 At 9:16 AM, the Sensex gained 398.67 points or 0.53% at 75,009.78. Nifty is higher by 128.10 points or 0.57% at 22,776.30.
📈 Bajaj Finance(⬆️5.61%), Bajaj Finserv(⬆️2.74%) and GMR Airports(⬆️1.25%) appeared as the top performers on the Nifty50 at the open. Apollo Tyres and Adani Enterprise stocks are in focus.
03 May 2024 | 09:21 AM
view more news