MUTHOOTFIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MUTHOOTFIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
140.15(12100%)
0.00(0.00%)
1540
1.3(28050%)
0.00(0.00%)
170(22550%)
0.00(0.00%)
1560
0.85(39600%)
-2750.00(-6.49%)
140.15(22000%)
0.00(0.00%)
1580
1.35(40150%)
-550.00(-1.35%)
160.4(47850%)
-11000.00(-18.69%)
1600
1.65(110000%)
-5500.00(-4.76%)
135.95(10450%)
1100.00(11.76%)
1620
2.55(32450%)
-3850.00(-10.61%)
107.35(31900%)
-4400.00(-12.12%)
1640
3.8(61600%)
-22550.00(-26.80%)
96.6(36850%)
-2750.00(-6.94%)
1660
4.85(42350%)
14850.00(54.00%)
71.6(20350%)
-3300.00(-13.95%)
1680
5.2(66000%)
-22550.00(-25.47%)
59.2(102300%)
-63800.00(-38.41%)
1700
7.4(125950%)
30250.00(31.61%)
36.7(50050%)
-45100.00(-47.40%)
1720
11.15(62700%)
24750.00(65.22%)
24.35(136400%)
-154000.00(-53.03%)
1740
13.65(85800%)
59400.00(225.00%)
15.95(255200%)
53350.00(26.43%)
1760
27.95(54450%)
23650.00(76.79%)
11.65(133650%)
26400.00(24.62%)
1780
41.8(9350%)
3300.00(54.55%)
8(223300%)
58850.00(35.79%)
1800
57.4(12650%)
8250.00(187.50%)
5.9(47850%)
18150.00(61.11%)
1820
128.45(2200%)
0.00(0.00%)
3.75(50050%)
1650.00(3.41%)
1840
93(5500%)
0.00(0.00%)
2.55(26400%)
3300.00(14.29%)
1860
271.85(550%)
0.00(0.00%)
1.5(94600%)
11000.00(13.16%)
1880
160.2(2200%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
140.151210000.0015401.32805000.00
1702255000.0015600.8539600-2750-6.49
140.152200000.0015801.3540150-550-1.35
160.447850-11000-18.6916001.65110000-5500-4.76
135.9510450110011.7616202.5532450-3850-10.61
107.3531900-4400-12.1216403.861600-22550-26.80
96.636850-2750-6.9416604.85423501485054.00
71.620350-3300-13.9516805.266000-22550-25.47
59.2102300-63800-38.4117007.41259503025031.61
36.750050-45100-47.40172011.15627002475065.22
24.35136400-154000-53.03174013.658580059400225.00
15.952552005335026.43176027.95544502365076.79
11.651336502640024.62178041.89350330054.55
82233005885035.79180057.4126508250187.50
5.9478501815061.111820128.45220000.00
3.755005016503.41184093550000.00
2.5526400330014.291860271.8555000.00
1.5946001100013.161880160.2220000.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
Focus Lighting Standalone March 2024 Net Sales at Rs 36.08 crore
Reported Standalone quarterly numbers for Focus Lighting & Fixtures are: Net Sales at Rs 36.08 crore in March 2024 down 10.44% from Rs. 40.29 crore in March 2023. Quarterly Net Profit at Rs. 0.58 crore in March 2024 down 86.82% from Rs. 4.39 crore in March 2023. EBITDA stands at Rs. 4.03 crore in March 2024 down 43.79% from Rs. 7.17 crore in March 2023.
28 May 2024 | 01:13 PM