MUTHOOTFIN01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
MUTHOOTFIN01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
197.6(8250%)
0.00(0.00%)
1500
7.8(113850%)
-6600.00(-5.48%)
181(2200%)
0.00(0.00%)
1520
10.4(20350%)
550.00(2.78%)
164.3(2750%)
0.00(0.00%)
1540
13.35(34650%)
12650.00(57.50%)
140.75(2200%)
1650.00(300.00%)
1560
16.1(16500%)
1650.00(11.11%)
125.15(3300%)
550.00(20.00%)
1580
21(17050%)
-1100.00(-6.06%)
117(35200%)
-550.00(-1.54%)
1600
25.3(128150%)
3850.00(3.10%)
101.95(7700%)
0.00(0.00%)
1620
34.65(14850%)
0.00(0.00%)
88.5(6600%)
0.00(0.00%)
1640
42.4(17050%)
550.00(3.33%)
76.35(53900%)
0.00(0.00%)
1660
52.2(45650%)
-550.00(-1.19%)
66.25(29700%)
-1100.00(-3.57%)
1680
56.8(11000%)
1100.00(11.11%)
59(196900%)
-13200.00(-6.28%)
1700
69(81400%)
2200.00(2.78%)
47.25(54450%)
2750.00(5.32%)
1720
77.45(4400%)
0.00(0.00%)
40(88550%)
-2750.00(-3.01%)
1740
95.95(40700%)
0.00(0.00%)
35.4(69300%)
1100.00(1.61%)
1760
107.4(7700%)
2750.00(55.56%)
29.25(36850%)
11550.00(45.65%)
1780
115.75(1650%)
0.00(0.00%)
23.5(118250%)
20900.00(21.47%)
1800
131.3(2750%)
0.00(0.00%)
20.7(14300%)
550.00(4.00%)
1820
150.45(4400%)
0.00(0.00%)
15.7(42350%)
-1100.00(-2.53%)
1840
164.75(6050%)
0.00(0.00%)
13.7(44000%)
3300.00(8.11%)
1860
181.55(0%)
0.00(0.00%)
9.8(103950%)
-4950.00(-4.55%)
1880
183.85(1650%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
197.6825000.0015007.8113850-6600-5.48
181220000.00152010.4203505502.78
164.3275000.00154013.35346501265057.50
140.7522001650300.00156016.116500165011.11
125.15330055020.0015802117050-1100-6.06
11735200-550-1.54160025.312815038503.10
101.95770000.00162034.651485000.00
88.5660000.00164042.4170505503.33
76.355390000.00166052.245650-550-1.19
66.2529700-1100-3.57168056.811000110011.11
59196900-13200-6.281700698140022002.78
47.255445027505.32172077.45440000.00
4088550-2750-3.01174095.954070000.00
35.46930011001.611760107.47700275055.56
29.25368501155045.651780115.75165000.00
23.51182502090021.471800131.3275000.00
20.7143005504.001820150.45440000.00
15.742350-1100-2.531840164.75605000.00
13.74400033008.111860181.55000.00
9.8103950-4950-4.551880183.85165000.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,500
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 203.62 points or 0.28% at 74,081.77. Nifty is higher by 56.90 points or 0.25% at 22,532.75.
📈 Deepak Nitrite (⬆️4.71%), Kotak Mahindra Bank (⬆️3.51%) and Godrej Properties (⬆️3.26%) appeared as the top performers on the Nifty50 at the open.
06 May 2024 | 09:23 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,500
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 203.62 points or 0.28% at 74,081.77. Nifty is higher by 56.90 points or 0.25% at 22,532.75.
📈 Deepak Nitrite (⬆️4.71%), Kotak Mahindra Bank (⬆️3.51%) and Godrej Properties (⬆️3.26%) appeared as the top performers on the Nifty50 at the open.
06 May 2024 | 09:23 AM
Blue Dart Express share price rises more than 6% to scale 52-week highs
Stock Market Today: Blue Dart Express share price gained more than 6% to scale 52-week highs during the morning trades on Monday post Q4 results. Blue Dart Express had reported its earnings performance on Friday post market hours. The net profit (adjusted for one-offs )of the company at  ₹76 crore grew 8% over  ₹70 crore reported by the company in the year ago quarter.
06 May 2024 | 11:30 AM
Why Britannia Shares Are Up Nearly 4% After Q4 Print
Britannia Industries shares rose on Monday following the company’s announcement of its fourth-quarter results after market hours on Friday. Britannia Q4 Earnings Scorecard: Britannia reported a 3.76% decline in consolidated net profit for the quarter ending March 2024, totalling ₹536.61 crore compared to ₹557.60 crore in the same quarter the previous year, according to a regulatory filing.
06 May 2024 | 11:26 AM
Paytm shares fall 5% after COO Bhavesh Gupta resigns
Shares of One 97 Communications, which runs Paytm, fell 5% to the day’s low of Rs 351.70 on Monday after the company informed the exchanges about the resignation of Bhavesh Gupta, COO and President of Paytm.“The Board of Directors of the Company at its meeting held on May 04, 2024, took note of the resignation tendered by Mr. Bhavesh Gupta, President".
06 May 2024 | 11:02 AM
view more news