MUTHOOTFIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MUTHOOTFIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
205(10450%)
0.00(0.00%)
1440
0.1(25300%)
-550.00(-2.13%)
194.25(20350%)
-550.00(-2.63%)
1460
0.1(41800%)
-2750.00(-6.17%)
158.5(14300%)
0.00(0.00%)
1480
0.4(23100%)
-6600.00(-22.22%)
155(44000%)
-6050.00(-12.09%)
1500
0.7(120450%)
-52250.00(-30.25%)
92.3(17600%)
0.00(0.00%)
1520
1.05(36300%)
-7700.00(-17.50%)
107.4(20350%)
-1100.00(-5.13%)
1540
1.95(47850%)
-25850.00(-35.07%)
61.5(22000%)
0.00(0.00%)
1560
3.2(51150%)
-9350.00(-15.45%)
71(19250%)
-5500.00(-22.22%)
1580
4.75(59950%)
-25300.00(-29.68%)
51.8(90200%)
-26950.00(-23.00%)
1600
6.8(55550%)
-57750.00(-50.97%)
37.2(34650%)
-15950.00(-31.52%)
1620
9.95(35750%)
-1100.00(-2.99%)
20.15(61050%)
-24200.00(-28.39%)
1640
15.75(31350%)
-5500.00(-14.93%)
10.2(60500%)
-68750.00(-53.19%)
1660
25.45(33550%)
6600.00(24.49%)
3.65(116600%)
-2750.00(-2.30%)
1680
39(9350%)
-3300.00(-26.09%)
2.95(207350%)
-144650.00(-41.09%)
1700
58.05(25300%)
-14300.00(-36.11%)
1.55(48950%)
-20350.00(-29.37%)
1720
77.4(1100%)
0.00(0.00%)
0.5(70400%)
-40150.00(-36.32%)
1740
97.3(6600%)
0.00(0.00%)
0.1(79750%)
3300.00(4.32%)
1760
110(2200%)
0.00(0.00%)
0.15(36850%)
-12100.00(-24.72%)
1780
132.05(550%)
0.00(0.00%)
0.25(68750%)
-75350.00(-52.29%)
1800
156.3(1100%)
0.00(0.00%)
0.05(20900%)
-550.00(-2.56%)
1840
173.15(1100%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
2051045000.0014400.125300-550-2.13
194.2520350-550-2.6314600.141800-2750-6.17
158.51430000.0014800.423100-6600-22.22
15544000-6050-12.0915000.7120450-52250-30.25
92.31760000.0015201.0536300-7700-17.50
107.420350-1100-5.1315401.9547850-25850-35.07
61.52200000.0015603.251150-9350-15.45
7119250-5500-22.2215804.7559950-25300-29.68
51.890200-26950-23.0016006.855550-57750-50.97
37.234650-15950-31.5216209.9535750-1100-2.99
20.1561050-24200-28.39164015.7531350-5500-14.93
10.260500-68750-53.19166025.4533550660024.49
3.65116600-2750-2.301680399350-3300-26.09
2.95207350-144650-41.09170058.0525300-14300-36.11
1.5548950-20350-29.37172077.4110000.00
0.570400-40150-36.32174097.3660000.00
0.17975033004.321760110220000.00
0.1536850-12100-24.721780132.0555000.00
0.2568750-75350-52.291800156.3110000.00
0.0520900-550-2.561840173.15110000.00

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
ITC Hotels Demerger: ITC to hold meeting of ordinary shareholders on June 6
Cigarette-to-FMCG conglomerate ITC will convene a meeting of the company’s ordinary shareholders on June 6, 2024, to approve the proposed scheme of arrangement involving the demerger of ITC Hotels from ITC Limited into a separate listed subsidiary, the company on Wednesday said in an exchange filing.The meeting will be held at 10:30 am India time through the electronic mode
24 Apr 2024 | 06:53 PM