MUTHOOTFIN01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
MUTHOOTFIN01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
185(11000%)
3300.00(42.86%)
1500
14.1(122650%)
25300.00(25.99%)
123.3(2750%)
1650.00(150.00%)
1580
33(6600%)
3300.00(100.00%)
115.2(34100%)
-8800.00(-20.51%)
1600
36.95(112200%)
29150.00(35.10%)
89.6(6050%)
2750.00(83.33%)
1640
59.05(11000%)
10450.00(1900.00%)
79(70400%)
-2200.00(-3.03%)
1660
61.4(41800%)
38500.00(1166.67%)
70(40150%)
19250.00(92.11%)
1680
70.2(4400%)
4400.00(0.00%)
60.35(280500%)
183150.00(188.14%)
1700
81.55(51150%)
24750.00(93.75%)
45.5(20900%)
19250.00(1166.67%)
1740
113.7(16500%)
16500.00(0.00%)
28.5(115500%)
54450.00(89.19%)
1800
150.3(3300%)
3300.00(0.00%)
20.35(15950%)
13200.00(480.00%)
1840
184.75(1100%)
1100.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
18511000330042.86150014.11226502530025.99
123.327501650150.0015803366003300100.00
115.234100-8800-20.51160036.951122002915035.10
89.66050275083.33164059.0511000104501900.00
7970400-2200-3.03166061.441800385001166.67
70401501925092.11168070.2440044000.00
60.35280500183150188.14170081.55511502475093.75
45.520900192501166.671740113.716500165000.00
28.51155005445089.191800150.3330033000.00
20.351595013200480.001840184.75110011000.00

Latest News

Ahead of Market:Things that will decide stock action on Monday
📌The pan-European STOXX 600 index closed 1.2% higher, notching up a weekly gain of 1.8%, its biggest since late January.
📌Nifty ended 150 points lower on Friday to form a dark cloud cover candlestick on the daily chart
📌Momentum indicator MACD showed bullish trade on the counters of HUDCO, Westlife Foodworld, Tech Mahindra, DCM Shriram, Lemon Tree Hotels, and Bank of Maharashtra among others.
28 Apr 2024 | 03:54 PM
Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India
Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.
28 Apr 2024 | 11:34 AM
MFs plan to oppose Embassy REIT's proposal to raise  ₹3,000 crore
Two mutual funds and an alternate investment fund, that are unitholders of Embassy Office Parks REIT (Real Estate Investment Trust), will vote against its resolution to raise  ₹3,000 crore to acquire a business park in Chennai with an enterprise value of  ₹1,269 crore on Monday.The grounds for opposition are that the proposed fund raise will be higher than the acquisition cost.
28 Apr 2024 | 06:48 PM
The good, bad and ugly: Decoding the IT pack’s Q4 show
From the heady days of the pandemic-triggered digital boom, to the current slowdown due to growth headwinds in the West, the country’s $250-billion IT sector has traversed a full cycle over the past few quarters. Elevated interest rates and weak consumer sentiment in the US and Europe—the bread-and-butter markets for India’s software services exporters—have wreaked havoc on the sector performance.
28 Apr 2024 | 06:22 PM
Stocks to buy: City Union Bank and Deepak Nitrate among top choices
On the daily chart, a dark cloud cover pattern is observed, indicating a potential bearish reversal. Stocks to buy:
📌Housing And Urban Development Corp Ltd: Buy at ₹227 | Target price: ₹250/260 | Stop Loss: ₹214
📌Deepak Nitrite Ltd: Buy at ₹2450 | Target price: ₹2600/2800 | Stop Loss: ₹2300
📌City Union Bank Ltd: Buy at ₹160 | Target price: ₹175/185 | Stop Loss: ₹150
28 Apr 2024 | 05:23 PM
view more news