NATIONALUM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NATIONALUM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
25.15(431250%)
-37500.00(-8.00%)
160
0.3(1275000%)
-131250.00(-9.33%)
21.95(75000%)
0.00(0.00%)
162
0.9(187500%)
0.00(0.00%)
23.05(108750%)
0.00(0.00%)
165
0.35(453750%)
3750.00(0.83%)
22.5(60000%)
0.00(0.00%)
168
0.45(258750%)
30000.00(13.11%)
15.6(555000%)
0.00(0.00%)
170
0.65(1593750%)
60000.00(3.91%)
15.3(146250%)
0.00(0.00%)
172
0.7(161250%)
0.00(0.00%)
11(277500%)
0.00(0.00%)
175
1.15(795000%)
-37500.00(-4.50%)
10.1(97500%)
-7500.00(-7.14%)
178
1.6(168750%)
7500.00(4.65%)
7.6(963750%)
-138750.00(-12.59%)
180
2.25(1687500%)
-30000.00(-1.75%)
5.85(258750%)
-52500.00(-16.87%)
182
3.05(352500%)
0.00(0.00%)
4.65(1395000%)
135000.00(10.71%)
185
4.05(1297500%)
-127500.00(-8.95%)
3.55(697500%)
161250.00(30.07%)
188
5.4(251250%)
-330000.00(-56.77%)
2.8(4608750%)
663750.00(16.83%)
190
7(2411250%)
-228750.00(-8.66%)
2.2(648750%)
-82500.00(-11.28%)
192
9.4(465000%)
-18750.00(-3.88%)
1.75(2936250%)
146250.00(5.24%)
195
10.9(1095000%)
-116250.00(-9.60%)
1.45(1353750%)
213750.00(18.75%)
198
11.5(187500%)
0.00(0.00%)
1.2(9986250%)
-626250.00(-5.90%)
200
15.4(1218750%)
-52500.00(-4.13%)
0.95(468750%)
33750.00(7.76%)
202
15.5(108750%)
0.00(0.00%)
0.7(2141250%)
-491250.00(-18.66%)
205
20.55(296250%)
3750.00(1.28%)
0.6(390000%)
0.00(0.00%)
208
22.95(101250%)
-3750.00(-3.57%)
0.55(3783750%)
-183750.00(-4.63%)
210
22.2(817500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
25.15431250-37500-8.001600.31275000-131250-9.33
21.957500000.001620.918750000.00
23.0510875000.001650.3545375037500.83
22.56000000.001680.452587503000013.11
15.655500000.001700.651593750600003.91
15.314625000.001720.716125000.00
1127750000.001751.15795000-37500-4.50
10.197500-7500-7.141781.616875075004.65
7.6963750-138750-12.591802.251687500-30000-1.75
5.85258750-52500-16.871823.0535250000.00
4.65139500013500010.711854.051297500-127500-8.95
3.5569750016125030.071885.4251250-330000-56.77
2.8460875066375016.8319072411250-228750-8.66
2.2648750-82500-11.281929.4465000-18750-3.88
1.7529362501462505.2419510.91095000-116250-9.60
1.45135375021375018.7519811.518750000.00
1.29986250-626250-5.9020015.41218750-52500-4.13
0.95468750337507.7620215.510875000.00
0.72141250-491250-18.6620520.5529625037501.28
0.639000000.0020822.95101250-3750-3.57
0.553783750-183750-4.6321022.281750000.00

Latest News

Technical View: Nifty may consolidate before marching towards 24,000
The Nifty 50 index snapped a five-day winning streak, closing 42 points lower at 23,516, forming a bearish candlestick pattern. Despite this, experts expect the index to consolidate and then move northward towards the 23,800-24,000 zone, with immediate support at the 23,400 area, as the overall trend remains positive.
19 Jun 2024 | 05:53 PM
📢 Benchmark indices close marginally flat today; Nifty around 23,550
📈 Domestic benchmark indices closed on a flat note on 19th June,2024
📢 At 3:30 PM, the Sensex gained 36.45 points or 0.5% at 77,337.59, and the Nifty was down by 41.90 points or 0.18% at 23,516.00.
📊Among sectoral, Nifty Bank (⬆️1.90%) turned out to be the best performer while Nifty Infra (⬇️1.77%) saw considerable selling.
19 Jun 2024 | 03:41 PM
📢 Benchmark indices open on a flat note today; Nifty near 23,550
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 106.60 pts or 0.14% at 77,407.74 and the Nifty was up 22.20 pts or 0.09% at 23,580.10. 📢Chambal Fertilisers (⬆️4.23%), Muthoot Finance (⬆️1.16%) and City Union bank (⬆️1.10%) appeared as the top performers on the Nifty50 at open. Indus Towers, Gland Pharma, ZEE stocks are in focus today.
19 Jun 2024 | 09:23 AM
Indices touch new peaks, Sensex tops 77,000 mark
India's equity benchmarks, Sensex and Nifty, reached new highs, with Sensex closing above 77,000 for the first time, gaining 308.3 points (0.4%) to 77,301.1, and Nifty rising 92.3 points (0.39%) to 23,557.9. Both have gained over 7% since June 4. The Nifty Midcap 150 and Nifty Smallcap 250 indices hit record highs, with foreign portfolio investors buying shares worth ₹2,569 crore.
19 Jun 2024 | 09:15 AM
What to expect from Indian stock market in trade on June 19?
📌Indian benchmark indices, Sensex and Nifty 50, are expected to open higher on Wednesday, with the Gift Nifty indicating a positive start.
📌The Nifty 50 rose 0.39% to close at a record 23,557.90 on Tuesday, with a target of 23,950 in the near term.
📌The Bank Nifty rallied 0.88% to close at 50,441, with a potential target of 51,000.
19 Jun 2024 | 08:45 AM