Natl. Aluminium

NATIONALUM10 May 2024
Non Ferrous Metals
₹
+3.20 (+1.87 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in Natl. Aluminium
Natl. Aluminium
Non Ferrous Metals
NATIONALUM10 May 2024
₹
+3.20 (+1.87 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
22.5(30000%)
0.00(0.00%)
150
0.8(1267500%)
-7500.00(-0.59%)
20.35(22500%)
7500.00(50.00%)
155
1.35(363750%)
0.00(0.00%)
18.8(7500%)
7500.00(0.00%)
158
1.75(120000%)
15000.00(14.29%)
17.4(225000%)
-7500.00(-3.23%)
160
2.25(1781250%)
18750.00(1.06%)
15.5(15000%)
7500.00(100.00%)
162
2.75(127500%)
7500.00(6.25%)
13.3(22500%)
7500.00(50.00%)
165
3.5(1147500%)
168750.00(17.24%)
11.65(48750%)
0.00(0.00%)
168
4.3(303750%)
48750.00(19.12%)
10.05(851250%)
30000.00(3.65%)
170
5.15(3165000%)
150000.00(4.98%)
8.65(187500%)
63750.00(51.52%)
172
6.25(236250%)
33750.00(16.67%)
7.25(1811250%)
300000.00(19.85%)
175
7.4(1590000%)
48750.00(3.16%)
6.1(476250%)
78750.00(19.81%)
178
8.75(217500%)
-3750.00(-1.69%)
5.15(2838750%)
303750.00(11.98%)
180
10.25(1563750%)
-45000.00(-2.80%)
4.2(682500%)
-11250.00(-1.62%)
182
11.85(311250%)
-7500.00(-2.35%)
3.55(2531250%)
401250.00(18.84%)
185
13.75(1181250%)
-48750.00(-3.96%)
2.95(1515000%)
-3750.00(-0.25%)
188
15.45(273750%)
3750.00(1.39%)
2.5(5411250%)
153750.00(2.92%)
190
17.5(1185000%)
-15000.00(-1.25%)
2.05(1166250%)
-22500.00(-1.89%)
192
19.5(157500%)
18750.00(13.51%)
1.75(1556250%)
-11250.00(-0.72%)
195
21.65(221250%)
18750.00(9.26%)
1.55(393750%)
71250.00(22.09%)
198
26.45(78750%)
0.00(0.00%)
1.35(5002500%)
-292500.00(-5.52%)
200
28.2(667500%)
-7500.00(-1.11%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
22.53000000.001500.81267500-7500-0.59
20.3522500750050.001551.3536375000.00
18.8750075000.001581.751200001500014.29
17.4225000-7500-3.231602.251781250187501.06
15.5150007500100.001622.7512750075006.25
13.322500750050.001653.5114750016875017.24
11.654875000.001684.33037504875019.12
10.05851250300003.651705.1531650001500004.98
8.651875006375051.521726.252362503375016.67
7.25181125030000019.851757.41590000487503.16
6.14762507875019.811788.75217500-3750-1.69
5.15283875030375011.9818010.251563750-45000-2.80
4.2682500-11250-1.6218211.85311250-7500-2.35
3.55253125040125018.8418513.751181250-48750-3.96
2.951515000-3750-0.2518815.4527375037501.39
2.554112501537502.9219017.51185000-15000-1.25
2.051166250-22500-1.8919219.51575001875013.51
1.751556250-11250-0.7219521.65221250187509.26
1.553937507125022.0919826.457875000.00
1.355002500-292500-5.5220028.2667500-7500-1.11

Latest News

Election, Q4 earnings, and FII flows among factors that will steer D-Street
The Nifty 50 ended with weekly declines of 2.6% amid significant volatility where the India VIX shot up to a 52-week high. When markets resume trading on Monday, a host of important domestic and global events lined up during the week are likely to impact them. Indian stocks witnessed a sharp correction after reaching record highs. Investor sentiment turned cautious due to the upcoming elections.
12 May 2024 | 10:02 AM
Hind Zinc and Escorts hit fresh record highs. Here how to trade on Monday!
Stocks in focus include names like Hindustan Zinc, which was up more than 15% to hit a fresh record high, while Escorts Kubota rose over 3% on Friday. We have collated a list of three stocks that either hit fresh 52-week highs, or all-time highs or saw a volume or a price breakout.
Analyst: Kunal Kamble, Sr Technical Analyst at Bonanza Portfolio:
📌Hindustan Zinc: Avoid
📌Escorts: Buy On Dip
12 May 2024 | 01:40 PM
How embracing volatility is the path to wealth creation on Dalal Street?
In the wake of a prosperous CY2023, concerns about a potential market correction surfaced among investors, casting a shadow over CY2024. Overvaluation in some segments of the stocks added to investors’ worries. Some mutual fund houses decided to restrict the fund flows into schemes focusing on small-cap stocks, which in turn played on the investors’ sentiment.
12 May 2024 | 01:19 PM
Check companies who are all set to declare their earnings in Q4!
The earnings season, which kicked off in the second week of April, is still underway with over 500 companies all set to declare their fourth quarter results in the coming week. In the domestic market, the upcoming Q4 earnings reports will be instrumental in guiding stock-specific movements. Notable companies such as DLF, Zomato, Apollo Tyres, Bharti Airtel, Dixon Technologies & others!
12 May 2024 | 12:20 PM
FPIs withdraw Rs 17,000 crore from equities in May so far
Foreign investors pulled out a massive Rs 17,000 crore from Indian equities in the first 10 days of the month owing to general election and the uncertainty surrounding its outcome coupled with expensive valuations and profit booking. This was way higher than a net withdrawal of Rs 8,700 crore in the entire April on concerns over a tweak in India's tax treaty with Mauritius and a sustained rise.
12 May 2024 | 12:17 PM
view more news