NAUKRI01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NAUKRI01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
442(150%)
0.00(0.00%)
5400
28.35(29700%)
8100.00(37.50%)
415(450%)
0.00(0.00%)
5600
54.9(9750%)
1350.00(16.07%)
490.05(3750%)
-300.00(-7.41%)
5700
80(16500%)
750.00(4.76%)
395(4950%)
-750.00(-13.16%)
5800
105.05(12600%)
2400.00(23.53%)
297(450%)
0.00(0.00%)
5850
170.85(150%)
0.00(0.00%)
370(7500%)
-2550.00(-25.37%)
5900
141(9000%)
3900.00(76.47%)
300.2(57450%)
-10050.00(-14.89%)
6000
188.3(17550%)
5850.00(50.00%)
261.8(48900%)
27300.00(126.39%)
6100
230.05(2550%)
450.00(21.43%)
205.95(37800%)
17550.00(86.67%)
6200
371.75(2100%)
0.00(0.00%)
117(38100%)
4200.00(12.39%)
6500
488.7(1650%)
750.00(83.33%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
44215000.00540028.3529700810037.50
41545000.00560054.99750135016.07
490.053750-300-7.41570080165007504.76
3954950-750-13.165800105.0512600240023.53
29745000.005850170.8515000.00
3707500-2550-25.3759001419000390076.47
300.257450-10050-14.896000188.317550585050.00
261.84890027300126.396100230.05255045021.43
205.95378001755086.676200371.75210000.00
11738100420012.396500488.7165075083.33

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 228.98 points or 0.31% at 73,959.14. Nifty is higher by 55.55 points or 0.25% at 22,475.50
📈 AU Small Fin(⬆️3.28%), Shriram Fin(⬆️2.61%) and Biocon(⬆️1.73%) appeared as the top performers on the Nifty50 at the open. HCL Tech, Apollo Hosp. and Syngene stocks are in focus today.
29 Apr 2024 | 09:22 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 228.98 points or 0.31% at 73,959.14. Nifty is higher by 55.55 points or 0.25% at 22,475.50
📈 AU Small Fin(⬆️3.28%), Shriram Fin(⬆️2.61%) and Biocon(⬆️1.73%) appeared as the top performers on the Nifty50 at the open. HCL Tech, Apollo Hosp. and Syngene stocks are in focus today.
29 Apr 2024 | 09:22 AM
A hold above 22,222 can take Nifty towards 22,775
Technical indicators, declining volatility, and a stable Put-Call Ratio imply a consolidation phase in the market, according to analysts. They suggest that if the Nifty maintains levels above 22,222, a new upward movement could drive it towards 22,775. Stocks like Escorts, Ashok Leyland, BHEL, Canara Bank, Coal India, IRCTC, Dixon, Exide Industries, Havells, and IDFC exhibit positive setups.
29 Apr 2024 | 11:32 AM
Banks fail to meet RBI mandate on CRR multiple times
In an unusual occurrence, the average fortnightly cash balances of banks kept with the Reserve Bank of India (RBI) fell short of the central bank's mandated cash reserve requirement (CRR) 15 times in the past year alone, an analysis of daily data released by the banking regulator showed.The shortfall in the fortnightly CRR, one of the key regulatory reserve requirements.
29 Apr 2024 | 11:29 AM
BYD Shares Face Earnings Test as China’s EV Price War Heats Up
After getting a jump on competitors in the latest round of China’s electric-vehicle price war, BYD Co. now faces a key test of proving that it can withstand the impact on profits.  China’s biggest EV maker broke with its usual practice of not providing guidance ahead of its earnings report due later Monday. The stock’s volatility skew this month jumped to the highest since October.
29 Apr 2024 | 11:27 AM