NAUKRI01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NAUKRI01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
600.9(3300%)
0.00(0.00%)
5450
14.85(3600%)
150.00(4.35%)
523(7500%)
300.00(4.17%)
5500
16(104250%)
-10050.00(-8.79%)
551.9(2550%)
0.00(0.00%)
5550
20.9(8850%)
1200.00(15.69%)
393.9(8100%)
-1050.00(-11.48%)
5600
25.6(46350%)
-1500.00(-3.13%)
470.3(3300%)
0.00(0.00%)
5650
30.95(9000%)
-750.00(-7.69%)
313.25(37650%)
150.00(0.40%)
5700
36.5(41100%)
-3000.00(-6.80%)
288.35(5100%)
-1800.00(-26.09%)
5750
47.8(14400%)
4800.00(50.00%)
260(35100%)
-1800.00(-4.88%)
5800
55(59100%)
-4500.00(-7.08%)
197.6(2850%)
-750.00(-20.83%)
5850
77(6900%)
-1050.00(-13.21%)
185(21450%)
450.00(2.14%)
5900
90.85(59250%)
3150.00(5.61%)
161.35(3750%)
1800.00(92.31%)
5950
115.65(5700%)
-150.00(-2.56%)
140.05(58500%)
13050.00(28.71%)
6000
141(53400%)
-11100.00(-17.21%)
111.5(9600%)
4200.00(77.78%)
6050
170.15(5400%)
-750.00(-12.20%)
96.55(70500%)
21750.00(44.62%)
6100
202(33750%)
-4800.00(-12.45%)
81.4(19500%)
5250.00(36.84%)
6150
236.15(9000%)
-450.00(-4.76%)
69(79650%)
6750.00(9.26%)
6200
282(22200%)
-7800.00(-26.00%)
51(23700%)
6150.00(35.04%)
6250
329.9(3150%)
-750.00(-19.23%)
49.3(122400%)
8250.00(7.23%)
6300
363.65(15000%)
-450.00(-2.91%)
39.45(27600%)
3150.00(12.88%)
6350
405.85(1350%)
-150.00(-10.00%)
32(52500%)
8250.00(18.64%)
6400
452.3(1800%)
-300.00(-14.29%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
600.9330000.00545014.8536001504.35
52375003004.17550016104250-10050-8.79
551.9255000.00555020.98850120015.69
393.98100-1050-11.48560025.646350-1500-3.13
470.3330000.00565030.959000-750-7.69
313.25376501500.40570036.541100-3000-6.80
288.355100-1800-26.09575047.814400480050.00
26035100-1800-4.8858005559100-4500-7.08
197.62850-750-20.835850776900-1050-13.21
185214504502.14590090.855925031505.61
161.353750180092.315950115.655700-150-2.56
140.05585001305028.71600014153400-11100-17.21
111.59600420077.786050170.155400-750-12.20
96.55705002175044.62610020233750-4800-12.45
81.419500525036.846150236.159000-450-4.76
697965067509.26620028222200-7800-26.00
5123700615035.046250329.93150-750-19.23
49.312240082507.236300363.6515000-450-2.91
39.4527600315012.886350405.851350-150-10.00
3252500825018.646400452.31800-300-14.29

Latest News

Market fails to hold record high; Indian rupee ends lower
The Indian market continued the record run in the truncated week ending April 12 but failed to hold on to the gains amid a rising US dollar, higher crude oil prices, and hot US inflation data which faded US Fed rate cut hopes in the early part of FY25. In this week, the Nifty50 index hit a fresh all-time high of 22,775.7 on April 10 but closed flat at 22,519.40. 
13 Apr 2024 | 10:35 AM
Market fails to hold record high; Indian rupee ends lower
The Indian market continued the record run in the truncated week ending April 12 but failed to hold on to the gains amid a rising US dollar, higher crude oil prices, and hot US inflation data which faded US Fed rate cut hopes in the early part of FY25. In this week, the Nifty50 index hit a fresh all-time high of 22,775.7 on April 10 but closed flat at 22,519.40. 
13 Apr 2024 | 10:35 AM
8-step process to build scientific hypothesis of successful trading
A popular notion in our society is that trading is gambling. Trading Satta Hai…this statement has become a popular myth. Why? Because the failure rate is exceptionally high in trading. But, that’s the case in all other fields. Nearly 80-90% of the entrepreneurs lose money. Let’s take an example of Q3FY24 results, of a total of 6,742 listed companies, only 3,352 are profitable.
13 Apr 2024 | 11:41 AM
Block deals worth over Rs 10,851 crore this week✨ ✨
Amid high volatility, the holiday-shortened week saw the Nifty end with 0.4% gains on a weak-on-weak basis. It was laden with top action where over three dozen companies from large, mid and smallcap segments witnessed prominent block deals worth Rs 10,851 crore on screen, which included both buying and selling action. In the largecap segment, 15 companies witnessed significant block deals.
13 Apr 2024 | 11:41 AM
Weekend Wrap: From Hindustan Zinc to NMDC, top market movers this week
📌Large-cap funds experienced the highest inflows of FY24
📌Tata AMC and Bandhan AMC has launched the NFOs for Tata Nifty Auto,Tata Nifty 500 Multicap India Manufacturing, Tata Nifty Midsmall Healthcare, Tata Nifty Financial Service, Tata Nifty 500 Multicap Infrastructure, Tata Nifty Realty, and Bandhan Innovation. The Tata NFOs closes on 22nd April 2024 and Bandhan NFO closes 24th April 2024.
13 Apr 2024 | 11:30 AM