NAVINFLUOR01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
NAVINFLUOR01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
261.8(150%)
0.00(0.00%)
3220
52(2100%)
0.00(0.00%)
179(300%)
0.00(0.00%)
3240
72.95(2400%)
0.00(0.00%)
273.1(1050%)
0.00(0.00%)
3260
82(17400%)
0.00(0.00%)
236.95(36450%)
0.00(0.00%)
3300
90.35(62400%)
150.00(0.24%)
220(1200%)
0.00(0.00%)
3320
92(1050%)
0.00(0.00%)
195.2(3900%)
0.00(0.00%)
3360
95.95(2550%)
0.00(0.00%)
205(5850%)
0.00(0.00%)
3380
128.95(2100%)
0.00(0.00%)
187.4(72300%)
1650.00(2.34%)
3400
133.65(108750%)
-300.00(-0.28%)
174.15(5100%)
0.00(0.00%)
3420
125(150%)
0.00(0.00%)
172.85(13350%)
4950.00(58.93%)
3440
150.1(3450%)
0.00(0.00%)
161.25(14100%)
3600.00(34.29%)
3460
170.1(1650%)
0.00(0.00%)
147.75(4350%)
0.00(0.00%)
3480
170(2550%)
0.00(0.00%)
144.6(155700%)
3300.00(2.17%)
3500
177.6(14400%)
-150.00(-1.03%)
136.2(4950%)
0.00(0.00%)
3540
200(300%)
0.00(0.00%)
106.65(142650%)
1050.00(0.74%)
3600
255(8100%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
261.815000.00322052210000.00
17930000.00324072.95240000.00
273.1105000.003260821740000.00
236.953645000.00330090.35624001500.24
220120000.00332092105000.00
195.2390000.00336095.95255000.00
205585000.003380128.95210000.00
187.47230016502.343400133.65108750-300-0.28
174.15510000.00342012515000.00
172.8513350495058.933440150.1345000.00
161.2514100360034.293460170.1165000.00
147.75435000.003480170255000.00
144.615570033002.173500177.614400-150-1.03
136.2495000.00354020030000.00
106.6514265010500.743600255810000.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
Sona Blw Precision Forgings Q4 Results: profit rise by 24.09% YOY
Sona Blw Precision Forgings Q4 Results: Sona Blw Precision Forgings declared their Q4 results on 30 Apr, 2024. The topline increased by 19.06% & the profit increased by 24.09% YoY. As compared to the previous quarter the revenue grew by 13.09% and the profit increased by 12.03%. The Selling, general & administrative expenses declined by 0.56% q-o-q & increased by 59.8% Y-o-Y.
02 May 2024 | 10:26 AM
Exide Industries Q4 Results: profit rise by 2.56% YOY
Exide Industries Q4 Results: Exide Industries announced their Q4 results on 30 Apr, 2024. The company reported a 13.49% increase in revenue and a 2.56% rise in profit year-over-year. In comparison to the previous quarter, the revenue saw a growth of 4.85%, while the profit witnessed a decrease of 7.74%. The Selling, general & administrative expenses went up by 1.37% quarter-on-quarter.
02 May 2024 | 10:25 AM
Kfin Technologies Q4 Results: profit rise by 30.61% YOY
Kfin Technologies Q4 Results: Kfin Technologies declared their Q4 results on 29 Apr, 2024. The topline increased by 24.69% & the profit increased by 30.61% YoY. Compared to the previous quarter, the revenue grew by 4.4% and the profit increased by 11.44%. The Selling, general & administrative expenses rose by 2.34% q-o-q & increased by 25.72% Y-o-Y. The operating income was up by 6.5% q-o-q.
02 May 2024 | 10:22 AM
view more news