NESTLEIND01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
NESTLEIND01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
210(200%)
0.00(0.00%)
2320
4(19200%)
200.00(1.05%)
185.05(0%)
0.00(0.00%)
2340
5.55(14800%)
0.00(0.00%)
168.55(400%)
0.00(0.00%)
2380
8.6(6200%)
-200.00(-3.13%)
160(3800%)
0.00(0.00%)
2400
10.65(216400%)
6200.00(2.95%)
104.75(1000%)
0.00(0.00%)
2420
14.15(8800%)
-1000.00(-10.20%)
125(5400%)
0.00(0.00%)
2440
17.95(27200%)
-800.00(-2.86%)
104.95(5600%)
0.00(0.00%)
2460
22.45(215200%)
6200.00(2.97%)
103.1(10600%)
-800.00(-7.02%)
2480
28.3(23000%)
-200.00(-0.86%)
83.05(130400%)
-3800.00(-2.83%)
2500
33.5(211800%)
3800.00(1.83%)
72.55(28600%)
-4600.00(-13.86%)
2520
43.45(13200%)
2400.00(22.22%)
61.05(84800%)
5400.00(6.80%)
2540
50.2(21400%)
1800.00(9.18%)
51.45(113400%)
-4600.00(-3.90%)
2560
63.55(33200%)
600.00(1.84%)
42.2(32200%)
-200.00(-0.62%)
2580
74.25(10600%)
0.00(0.00%)
34.25(509800%)
22400.00(4.60%)
2600
86(29000%)
-1400.00(-4.61%)
25.8(36400%)
-600.00(-1.62%)
2620
121.95(3400%)
0.00(0.00%)
22.9(61400%)
-11800.00(-16.12%)
2640
115.45(0%)
0.00(0.00%)
18.55(33600%)
400.00(1.20%)
2660
144.5(400%)
0.00(0.00%)
15.9(0%)
0.00(0.00%)
2680
147.6(0%)
0.00(0.00%)
12.65(214600%)
1400.00(0.66%)
2700
173.3(7800%)
0.00(0.00%)
9.45(7000%)
-400.00(-5.41%)
2720
181.4(1200%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
21020000.0023204192002001.05
185.05000.0023405.551480000.00
168.5540000.0023808.66200-200-3.13
160380000.00240010.6521640062002.95
104.75100000.00242014.158800-1000-10.20
125540000.00244017.9527200-800-2.86
104.95560000.00246022.4521520062002.97
103.110600-800-7.02248028.323000-200-0.86
83.05130400-3800-2.83250033.521180038001.83
72.5528600-4600-13.86252043.4513200240022.22
61.058480054006.80254050.22140018009.18
51.45113400-4600-3.90256063.55332006001.84
42.232200-200-0.62258074.251060000.00
34.25509800224004.6026008629000-1400-4.61
25.836400-600-1.622620121.95340000.00
22.961400-11800-16.122640115.45000.00
18.55336004001.202660144.540000.00
15.9000.002680147.6000.00
12.6521460014000.662700173.3780000.00
9.457000-400-5.412720181.4120000.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
Indostar Capital Finance Q4 Results: profit falls by 53.58% YOY
Indostar Capital Finance Q4 Results: Indostar Capital Finance announced their Q4 results on 29 Apr, 2024, revealing a 66.35% YoY increase in revenue. However, the company experienced a 53.58% YoY decrease in profit during the same period. Compared to the previous quarter, the revenue saw a growth of 54.9% while the profit surged by 109.01%.
02 May 2024 | 11:57 AM
Satin Creditcare Network Q4 Results: profit rise by 30.04% YOY
Satin Creditcare Network Q4 Results: Satin Creditcare Network declared their Q4 results on 29 Apr, 2024, with the topline increasing by 46.22% and the profit increasing by 30.04% YoY. In comparison to the previous quarter, the revenue grew by 7.32% and the profit increased by 13.4%. The Selling, general & administrative expenses rose by 0.43% q-o-q and increased by 17.05% Y-o-Y.
02 May 2024 | 11:57 AM
P & G Hygiene & Health Care Q3 Results: profit falls by 6.45% YOY
P & G Hygiene & Health Care Q3 Results: P & G Hygiene & Health Care declared their Q3 results on 30 Apr, 2024. The topline increased by 13.48% & the profit decreased by 6.45% YoY. As compared to the previous quarter the revenue declined by 11.58% and the profit decreased by 32.56%. The Selling, general & administrative expenses rose by 7.05% q-o-q & increased by 24.43% Y-o-Y.
02 May 2024 | 11:54 AM
view more news