Nestle India

NESTLEIND07 May 2024
FMCG
₹
+47.80 (+1.95 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in Nestle India
Nestle India
FMCG
NESTLEIND07 May 2024
₹
+47.80 (+1.95 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
179.1(1600%)
0.00(0.00%)
2300
5.9(76400%)
-25600.00(-25.10%)
166.25(600%)
0.00(0.00%)
2320
6.65(20400%)
1000.00(5.15%)
148.4(600%)
0.00(0.00%)
2340
8.3(18400%)
-800.00(-4.17%)
173.05(400%)
-200.00(-33.33%)
2360
11.05(20400%)
-800.00(-3.77%)
168.55(400%)
0.00(0.00%)
2380
12.9(14600%)
4000.00(37.74%)
139(12600%)
600.00(5.00%)
2400
16.65(221800%)
15800.00(7.67%)
138.65(1800%)
0.00(0.00%)
2420
20.8(41000%)
17600.00(75.21%)
117.5(11000%)
-3400.00(-23.61%)
2440
26.35(33200%)
-200.00(-0.60%)
94.5(27600%)
-1800.00(-6.12%)
2460
32.25(212600%)
-4600.00(-2.12%)
81.35(20400%)
-7200.00(-26.09%)
2480
39.35(21800%)
2200.00(11.22%)
66.8(221600%)
13400.00(6.44%)
2500
48(227400%)
19000.00(9.12%)
57.4(78600%)
23600.00(42.91%)
2520
57.55(15800%)
200.00(1.28%)
48.45(99200%)
-8800.00(-8.15%)
2540
67.45(26000%)
1400.00(5.69%)
42.1(106600%)
-24400.00(-18.63%)
2560
77.5(32000%)
-1000.00(-3.03%)
33.1(53600%)
-400.00(-0.74%)
2580
131.85(8400%)
0.00(0.00%)
26.7(437600%)
4600.00(1.06%)
2600
106.2(24000%)
-5600.00(-18.92%)
21.85(27200%)
-1000.00(-3.55%)
2620
152.85(4000%)
0.00(0.00%)
18.5(70000%)
30200.00(75.88%)
2640
115.45(400%)
0.00(0.00%)
15.4(35200%)
7400.00(26.62%)
2660
150.6(400%)
0.00(0.00%)
12.1(3600%)
2200.00(157.14%)
2680
147.6(200%)
0.00(0.00%)
10.1(179600%)
-24600.00(-12.05%)
2700
173.4(8000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
179.1160000.0023005.976400-25600-25.10
166.2560000.0023206.652040010005.15
148.460000.0023408.318400-800-4.17
173.05400-200-33.33236011.0520400-800-3.77
168.5540000.00238012.914600400037.74
139126006005.00240016.65221800158007.67
138.65180000.00242020.8410001760075.21
117.511000-3400-23.61244026.3533200-200-0.60
94.527600-1800-6.12246032.25212600-4600-2.12
81.3520400-7200-26.09248039.3521800220011.22
66.8221600134006.44250048227400190009.12
57.4786002360042.91252057.55158002001.28
48.4599200-8800-8.15254067.452600014005.69
42.1106600-24400-18.63256077.532000-1000-3.03
33.153600-400-0.742580131.85840000.00
26.743760046001.062600106.224000-5600-18.92
21.8527200-1000-3.552620152.85400000.00
18.5700003020075.882640115.4540000.00
15.435200740026.622660150.640000.00
12.136002200157.142680147.620000.00
10.1179600-24600-12.052700173.4800000.00

Latest News

Sensex, Nifty 50 crack nearly 1% each; why is Indian stock market shaking?
The Indian stock market has been experiencing strong bouts of volatility in recent sessions, leaving investors perplexed. The India VIX index, which measures volatility in the Indian stock market, has surged nearly 35 per cent so far in May, following a meagre 0.30 per cent rise in April and a significant 18 per cent fall in March.
07 May 2024 | 12:37 PM
📢 Benchmark indices open on a flat note today; Nifty above 22,450
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 58.13 points or 0.08% at 73,953.67 and the Nifty was up 24.80 points or 0.11% at 22,467.50.
📢Marico (⬆️7.11%), HindPetro (⬆️3.89%) and Godrej Consumer Products (⬆️3.80%) appeared as the top performers on the Nifty50 at open. Titan, BPCL stocks are in focus today.
07 May 2024 | 09:25 AM
Sensex, Nifty 50 crack nearly 1% each; why is Indian stock market shaking?
The Indian stock market has been experiencing strong bouts of volatility in recent sessions, leaving investors perplexed. The India VIX index, which measures volatility in the Indian stock market, has surged nearly 35 per cent so far in May, following a meagre 0.30 per cent rise in April and a significant 18 per cent fall in March.
07 May 2024 | 12:37 PM
📢 Benchmark indices open on a flat note today; Nifty above 22,450
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 58.13 points or 0.08% at 73,953.67 and the Nifty was up 24.80 points or 0.11% at 22,467.50.
📢Marico (⬆️7.11%), HindPetro (⬆️3.89%) and Godrej Consumer Products (⬆️3.80%) appeared as the top performers on the Nifty50 at open. Titan, BPCL stocks are in focus today.
07 May 2024 | 09:25 AM
Stocks to buy in May: Nirmal Bang suggests Epigral and Suryoday Small Fin
The Indian market rose 1.24 percent in the month of April as strong buying by local fund continued. In March, domestic funds used the correction to deploy excess cash and the buying continued in April as well, absorbing all the selling of foreign institutional investors (FIIs), noted a report by domestic brokerage house Nirmal Bang.
07 May 2024 | 02:34 PM
view more news