NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
526.75(40375%)
4675.00(13.10%)
22050
19.9(617350%)
238600.00(63.00%)
485.95(189125%)
15575.00(8.97%)
22100
26(2070050%)
590750.00(39.93%)
443.55(60275%)
10275.00(20.55%)
22150
29.2(867625%)
137025.00(18.76%)
397.35(492900%)
-23600.00(-4.57%)
22200
37.7(2599225%)
793225.00(43.92%)
351.9(89950%)
9350.00(11.60%)
22250
45.65(1208875%)
364125.00(43.10%)
314(567025%)
13375.00(2.42%)
22300
55.3(3406875%)
637975.00(23.04%)
272.9(203375%)
9575.00(4.94%)
22350
63.35(1126000%)
264750.00(30.74%)
238.95(1809625%)
95125.00(5.55%)
22400
76.55(4522525%)
724025.00(19.06%)
204.3(709650%)
105300.00(17.42%)
22450
95.6(1481625%)
460425.00(45.09%)
172.65(5166025%)
1563925.00(43.42%)
22500
113.8(5955800%)
1801250.00(43.36%)
143.5(2691050%)
1814300.00(206.93%)
22550
135(2135600%)
1292350.00(153.26%)
117.1(7072050%)
3620400.00(104.89%)
22600
159.4(3825350%)
1473950.00(62.68%)
93.95(2915700%)
1759500.00(152.18%)
22650
182.5(609825%)
382175.00(167.88%)
74(4199550%)
2102900.00(100.30%)
22700
212.55(709400%)
119850.00(20.33%)
57.1(1696500%)
821000.00(93.77%)
22750
250.45(302700%)
30100.00(11.04%)
43.7(4316200%)
1809250.00(72.17%)
22800
287.9(506375%)
218775.00(76.07%)
32.7(2030150%)
661000.00(48.28%)
22850
320.35(134950%)
81550.00(152.72%)
23.75(4965325%)
1237475.00(33.20%)
22900
362.25(235125%)
169925.00(260.62%)
17.7(2393675%)
811175.00(51.26%)
22950
405.75(25500%)
17900.00(235.53%)
13.25(5042600%)
1891000.00(60.00%)
23000
455(331775%)
44175.00(15.36%)
10(1266225%)
298125.00(30.79%)
23050
500.75(11575%)
425.00(3.81%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
526.7540375467513.102205019.961735023860063.00
485.95189125155758.972210026207005059075039.93
443.55602751027520.552215029.286762513702518.76
397.35492900-23600-4.572220037.7259922579322543.92
351.989950935011.602225045.65120887536412543.10
314567025133752.422230055.3340687563797523.04
272.920337595754.942235063.35112600026475030.74
238.951809625951255.552240076.55452252572402519.06
204.370965010530017.422245095.6148162546042545.09
172.655166025156392543.4222500113.85955800180125043.36
143.526910501814300206.932255013521356001292350153.26
117.170720503620400104.8922600159.43825350147395062.68
93.9529157001759500152.1822650182.5609825382175167.88
7441995502102900100.3022700212.5570940011985020.33
57.1169650082100093.7722750250.453027003010011.04
43.74316200180925072.1722800287.950637521877576.07
32.7203015066100048.2822850320.3513495081550152.72
23.754965325123747533.2022900362.25235125169925260.62
17.7239367581117551.2622950405.752550017900235.53
13.255042600189100060.00230004553317754417515.36
10126622529812530.7923050500.75115754253.81

Latest News

All Nifty PSE stocks gave positive returns in 2024 YTD
Stocks of public sector undertakings (PSU) have had a phenomenal run in the last one year as well as in 2024 YTD (year-to-date) with the Nifty PSE index outperforming the benchmark Nifty in both these time frames. All constituents of the Nifty PSE index were also positive in these time frames.In the last one year, the Nifty PSE index gave multibagger returns, surging over 112 percent.
26 Apr 2024 | 10:50 AM
Prabhudas sees Nifty at 25,810 by 2024-end
Mumbai: Brokerage Prabhudas Lilladher has raised its target on the Nifty for 2024 to 25,810, implying an upside of 14.35% from Thursday's closing of 22,570, and advises investors to buy during dips. The firm expects the BJP-led NDA government to win the elections.  June beginning is a crucial turning point as uncertainty around the political front and monsoons will be over.
26 Apr 2024 | 09:41 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
Vedanta shares rally 5.5% after Q4 results. Should you buy, sell or hold?
Shares of Vedanta rallied 5.5% to Rs 403 on BSE after the company following the March quarter results. The metal major reported a net profit of Rs 1,369 crore for the latest quarter, down over 27% (YoY) compared to Rs 1,881 crore reported in the year-ago period.Consolidated revenue from operations for the quarter stood at Rs 34,937 crore, down 6% YoY over Rs 37,225 reported by the company in Q4.
26 Apr 2024 | 11:16 AM