NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
515(534550%)
-18250.00(-3.30%)
22000
16(5549775%)
2479725.00(80.77%)
466.35(17050%)
11125.00(187.76%)
22050
20(1084250%)
261900.00(31.85%)
422(108750%)
15975.00(17.22%)
22100
27(2424075%)
1412450.00(139.62%)
379.05(56625%)
25575.00(82.37%)
22150
32.65(916000%)
475175.00(107.79%)
340.45(282425%)
141600.00(100.55%)
22200
42.35(2632250%)
1082550.00(69.86%)
300.5(84250%)
58125.00(222.49%)
22250
50(735875%)
216825.00(41.77%)
269(497075%)
262750.00(112.13%)
22300
64.95(2380300%)
565925.00(31.19%)
227.8(392575%)
341825.00(673.55%)
22350
78.75(1112125%)
535550.00(92.88%)
193(1512525%)
1110400.00(276.13%)
22400
97.6(2407325%)
635575.00(35.87%)
166.35(827225%)
760625.00(1142.08%)
22450
117.3(1244425%)
776650.00(166.03%)
137(4046075%)
3238725.00(401.16%)
22500
142(3649400%)
886625.00(32.09%)
116.4(1532225%)
1161650.00(313.47%)
22550
169(806175%)
139775.00(20.97%)
95.15(4308750%)
2940525.00(214.92%)
22600
195.65(1829125%)
-743100.00(-28.89%)
77.85(2061125%)
1147025.00(125.48%)
22650
227.05(683100%)
-446175.00(-39.51%)
62.5(6221600%)
2851900.00(84.63%)
22700
261.4(1570225%)
-1244150.00(-44.21%)
50.6(2823375%)
1967725.00(229.97%)
22750
305.5(706950%)
132600.00(23.09%)
39.6(6972375%)
4145550.00(146.65%)
22800
343(829100%)
-177650.00(-17.65%)
31.95(2636350%)
2148425.00(440.32%)
22850
382.45(386700%)
233450.00(152.33%)
25(4032025%)
2603175.00(182.19%)
22900
425(387200%)
153750.00(65.86%)
18.95(1443575%)
812875.00(128.88%)
22950
473.25(230450%)
181075.00(366.73%)
14.5(6388525%)
2999775.00(88.52%)
23000
518.55(433375%)
-3825.00(-0.87%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
515534550-18250-3.3022000165549775247972580.77
466.351705011125187.762205020108425026190031.85
4221087501597517.22221002724240751412450139.62
379.05566252557582.372215032.65916000475175107.79
340.45282425141600100.552220042.352632250108255069.86
300.58425058125222.49222505073587521682541.77
269497075262750112.132230064.95238030056592531.19
227.8392575341825673.552235078.75111212553555092.88
19315125251110400276.132240097.6240732563557535.87
166.358272257606251142.0822450117.31244425776650166.03
13740460753238725401.1622500142364940088662532.09
116.415322251161650313.472255016980617513977520.97
95.1543087502940525214.9222600195.651829125-743100-28.89
77.8520611251147025125.4822650227.05683100-446175-39.51
62.56221600285190084.6322700261.41570225-1244150-44.21
50.628233751967725229.9722750305.570695013260023.09
39.669723754145550146.6522800343829100-177650-17.65
31.9526363502148425440.3222850382.45386700233450152.33
2540320252603175182.192290042538720015375065.86
18.951443575812875128.8822950473.25230450181075366.73
14.56388525299977588.5223000518.55433375-3825-0.87