NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
479.35(2819825%)
-164600.00(-5.52%)
23000
17.1(9601150%)
1164225.00(13.80%)
433.55(31100%)
2125.00(7.33%)
23050
21.1(679875%)
234800.00(52.76%)
390.55(327300%)
-50725.00(-13.42%)
23100
26.65(2688525%)
783475.00(41.13%)
346.65(53125%)
7475.00(16.37%)
23150
33.2(930150%)
461850.00(98.62%)
307.75(730000%)
16625.00(2.33%)
23200
41(2895950%)
2125.00(0.07%)
268.8(93850%)
25225.00(36.76%)
23250
51.45(946675%)
375350.00(65.70%)
231(1078825%)
-23550.00(-2.14%)
23300
66(3313075%)
-117450.00(-3.42%)
197.55(268600%)
144150.00(115.83%)
23350
81(879775%)
63375.00(7.76%)
165.15(2275475%)
895250.00(64.86%)
23400
98.05(3809975%)
781725.00(25.81%)
136(1153300%)
784425.00(212.65%)
23450
121(1184650%)
475150.00(66.97%)
109.95(5783225%)
1563450.00(37.05%)
23500
145(5197250%)
-315700.00(-5.73%)
89(1867625%)
1090800.00(140.42%)
23550
174.3(889075%)
73550.00(9.02%)
70.5(5538600%)
1606950.00(40.87%)
23600
204.15(2209425%)
-730475.00(-24.85%)
55(2088875%)
1270200.00(155.15%)
23650
239.95(398275%)
180125.00(82.57%)
41.55(3909350%)
1585000.00(68.19%)
23700
277(555700%)
-83825.00(-13.11%)
31.8(1199350%)
660000.00(122.37%)
23750
315.25(188525%)
122450.00(185.32%)
24.4(3840150%)
627300.00(19.52%)
23800
358.05(365625%)
43775.00(13.60%)
18.65(1266350%)
579600.00(84.40%)
23850
400.75(15625%)
-1050.00(-6.30%)
13.8(3221375%)
1215850.00(60.63%)
23900
449.85(88050%)
14900.00(20.37%)
10.8(1848775%)
1222550.00(195.23%)
23950
493.9(9625%)
-3475.00(-26.53%)
8.6(10624875%)
1740300.00(19.59%)
24000
540.85(1258750%)
-50200.00(-3.84%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
479.352819825-164600-5.522300017.19601150116422513.80
433.553110021257.332305021.167987523480052.76
390.55327300-50725-13.422310026.65268852578347541.13
346.6553125747516.372315033.293015046185098.62
307.75730000166252.332320041289595021250.07
268.8938502522536.762325051.4594667537535065.70
2311078825-23550-2.1423300663313075-117450-3.42
197.55268600144150115.832335081879775633757.76
165.15227547589525064.862340098.05380997578172525.81
1361153300784425212.6523450121118465047515066.97
109.955783225156345037.05235001455197250-315700-5.73
8918676251090800140.4223550174.3889075735509.02
70.55538600160695040.8723600204.152209425-730475-24.85
5520888751270200155.1523650239.9539827518012582.57
41.553909350158500068.1923700277555700-83825-13.11
31.81199350660000122.3723750315.25188525122450185.32
24.4384015062730019.5223800358.053656254377513.60
18.65126635057960084.4023850400.7515625-1050-6.30
13.83221375121585060.6323900449.85880501490020.37
10.818487751222550195.2323950493.99625-3475-26.53
8.610624875174030019.5924000540.851258750-50200-3.84

Latest News

Broader indices hit fresh highs; 70 small-caps rise between 10-40%
The Indian stock market saw mixed performance, with BSE Sensex adding 217.13 points or 0.28% to end at 77,209.90, and Nifty50 index rising 35.5 points or 0.15% to close at 23,501.10. Foreign institutional investors (FIIs) bought equities worth Rs 2,030.83 crore, and Domestic Institutional Investors (DII) bought equities worth Rs 6293.38 crore, driving market sentiment.
22 Jun 2024 | 10:23 AM
Broader indices hit fresh highs; 70 small-caps rise between 10-40%
The Indian stock market saw mixed performance, with BSE Sensex adding 217.13 points or 0.28% to end at 77,209.90, and Nifty50 index rising 35.5 points or 0.15% to close at 23,501.10. Foreign institutional investors (FIIs) bought equities worth Rs 2,030.83 crore, and Domestic Institutional Investors (DII) bought equities worth Rs 6293.38 crore, driving market sentiment.
22 Jun 2024 | 10:23 AM
Community Investment Management hires India head amid $10 billion inflow
San Francisco-based Community Investment Management has hired Ravi Vukkadala as country head for its India operation, ahead of India's entry into JPMorgan Chase's emerging market index on June 28. Vukkadala brings 20 years of experience in investing, previously leading Chennai-based Northern Arc Investments. The appointment comes as foreign inflows into Indian bonds have reached $10 billion.
22 Jun 2024 | 11:07 AM
VanEck sets 0.20% fee for proposed spot ethereum ETF
VanEck plans to charge a 0.20% fee for its proposed spot ethereum exchange-traded fund (ETF), according to a recent SEC filing. The SEC previously approved applications from Nasdaq, CBOE, and NYSE to list ETFs tied to ether's price, potentially allowing them to launch this year. Nine issuers, including VanEck, ARK Investments/21Shares, and BlackRock, aim to launch ETFs.
22 Jun 2024 | 11:01 AM
Unity Small Finance Bank inks pact to acquire office space worth Rs 393 cr
Unity Small Finance Bank has purchased 168,000 sq ft of office space in Mumbai and Navi Mumbai for approximately Rs 393 crore, with Rs 227 crore for the Santacruz office and Rs 165.60 crore for the Navi Mumbai office. The bank paid a stamp duty of Rs 13.62 crore for the registration of the Santacruz office deal.
22 Jun 2024 | 11:00 AM