NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
561.15(466925%)
-39175.00(-7.74%)
22000
14.95(4669750%)
1060600.00(29.39%)
518.8(43050%)
7350.00(20.59%)
22050
18.4(709000%)
330250.00(87.19%)
469.95(195350%)
21800.00(12.56%)
22100
22.55(2227425%)
748125.00(50.57%)
402.1(72000%)
22000.00(44.00%)
22150
27.75(909500%)
178900.00(24.49%)
381(484775%)
-31725.00(-6.14%)
22200
34(2932625%)
1126625.00(62.38%)
343(98525%)
17925.00(22.24%)
22250
41.95(1347150%)
502400.00(59.47%)
297.45(585550%)
31900.00(5.76%)
22300
51.25(3362825%)
593925.00(21.45%)
259.55(198375%)
4575.00(2.36%)
22350
71.25(1110900%)
249650.00(28.99%)
223.25(1996525%)
282025.00(16.45%)
22400
76.7(4519575%)
721075.00(18.98%)
189.15(709075%)
104725.00(17.33%)
22450
92.8(1715950%)
694750.00(68.03%)
158.2(5792425%)
2190325.00(60.81%)
22500
111.65(6517475%)
2362925.00(56.88%)
119.3(3250375%)
2373625.00(270.73%)
22550
133.35(2392775%)
1549525.00(183.76%)
105.1(7279350%)
3827700.00(110.89%)
22600
158.8(3567800%)
1216400.00(51.73%)
83.8(2761675%)
1605475.00(138.86%)
22650
187.15(593850%)
366200.00(160.86%)
65.25(4391350%)
2294700.00(109.45%)
22700
218.45(727325%)
137775.00(23.37%)
49.95(1912700%)
1037200.00(118.47%)
22750
251.65(283150%)
10550.00(3.87%)
37.3(4569550%)
2062600.00(82.28%)
22800
290(432750%)
145150.00(50.47%)
27.5(2173675%)
804525.00(58.76%)
22850
330.25(124075%)
70675.00(132.35%)
19.95(5136850%)
1409000.00(37.80%)
22900
372(252900%)
187700.00(287.88%)
14.8(2443675%)
861175.00(54.42%)
22950
445.55(37900%)
30300.00(398.68%)
11.15(5758725%)
2607125.00(82.72%)
23000
462.05(337025%)
49425.00(17.19%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
561.15466925-39175-7.742200014.954669750106060029.39
518.843050735020.592205018.470900033025087.19
469.951953502180012.562210022.55222742574812550.57
402.1720002200044.002215027.7590950017890024.49
381484775-31725-6.1422200342932625112662562.38
343985251792522.242225041.95134715050240059.47
297.45585550319005.762230051.25336282559392521.45
259.5519837545752.362235071.25111090024965028.99
223.25199652528202516.452240076.7451957572107518.98
189.1570907510472517.332245092.8171595069475068.03
158.25792425219032560.8122500111.656517475236292556.88
119.332503752373625270.7322550133.3523927751549525183.76
105.172793503827700110.8922600158.83567800121640051.73
83.827616751605475138.8622650187.15593850366200160.86
65.2543913502294700109.4522700218.4572732513777523.37
49.9519127001037200118.4722750251.65283150105503.87
37.34569550206260082.282280029043275014515050.47
27.5217367580452558.7622850330.2512407570675132.35
19.955136850140900037.8022900372252900187700287.88
14.8244367586117554.4222950445.553790030300398.68
11.155758725260712582.7223000462.053370254942517.19

Latest News

All Nifty PSE stocks gave positive returns in 2024 YTD
Stocks of public sector undertakings (PSU) have had a phenomenal run in the last one year as well as in 2024 YTD (year-to-date) with the Nifty PSE index outperforming the benchmark Nifty in both these time frames. All constituents of the Nifty PSE index were also positive in these time frames.In the last one year, the Nifty PSE index gave multibagger returns, surging over 112 percent.
26 Apr 2024 | 10:50 AM
Prabhudas sees Nifty at 25,810 by 2024-end
Mumbai: Brokerage Prabhudas Lilladher has raised its target on the Nifty for 2024 to 25,810, implying an upside of 14.35% from Thursday's closing of 22,570, and advises investors to buy during dips. The firm expects the BJP-led NDA government to win the elections.  June beginning is a crucial turning point as uncertainty around the political front and monsoons will be over.
26 Apr 2024 | 09:41 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
Stocks to Watch today!
📌IndiGo has made its foray into the long-haul market by placing an order for 30 wide-body aircraft. 📌HCL Technologies is anticipated to announce its Q4 results for FY24 on April 26. 📌Tata Steel announced on Thursday that it has successfully negotiated a formal agreement with UK trade unions. 📌On April 24, a number of ICICI Bank credit card holders voiced their concerns on social media.
26 Apr 2024 | 12:29 PM