NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
517.45(172650%)
-900.00(-0.52%)
22100
21.05(1477075%)
-2225.00(-0.15%)
471.2(50025%)
25.00(0.05%)
22150
25(694800%)
-35800.00(-4.90%)
427.65(516300%)
-200.00(-0.04%)
22200
29.8(1855450%)
49450.00(2.74%)
386.25(80650%)
50.00(0.06%)
22250
35.65(919725%)
74975.00(8.88%)
342.25(541125%)
-12525.00(-2.26%)
22300
43.6(2970325%)
201425.00(7.27%)
287.85(193800%)
0.00(0.00%)
22350
52.05(930375%)
69125.00(8.03%)
262.05(1664575%)
-49925.00(-2.91%)
22400
62.8(3903125%)
104625.00(2.75%)
224.95(571575%)
-32775.00(-5.42%)
22450
75.4(1089850%)
68650.00(6.72%)
189.95(3621275%)
19175.00(0.53%)
22500
90.25(4656700%)
502150.00(12.09%)
158.2(962775%)
86025.00(9.81%)
22550
108.65(1090100%)
246850.00(29.27%)
128.3(4042500%)
590850.00(17.12%)
22600
128.65(3386075%)
1034675.00(44.00%)
102.9(1449175%)
292975.00(25.34%)
22650
153.6(446100%)
218450.00(95.96%)
75.85(2096650%)
0.00(0.00%)
22700
181.75(743725%)
154175.00(26.15%)
57(875500%)
0.00(0.00%)
22750
212.15(310100%)
37500.00(13.76%)
45.3(2675325%)
168375.00(6.72%)
22800
246.2(318925%)
31325.00(10.89%)
32.5(1447625%)
78475.00(5.73%)
22850
285.45(69025%)
15625.00(29.26%)
22.7(3754600%)
26750.00(0.72%)
22900
322.35(72175%)
6975.00(10.70%)
15.6(1583075%)
575.00(0.04%)
22950
366.5(7925%)
325.00(4.28%)
10.5(3151600%)
0.00(0.00%)
23000
411.8(292975%)
5375.00(1.87%)
7.7(1277625%)
309525.00(31.97%)
23050
453.5(11750%)
600.00(5.38%)
5.6(2636875%)
197675.00(8.10%)
23100
502.4(22450%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
517.45172650-900-0.522210021.051477075-2225-0.15
471.250025250.052215025694800-35800-4.90
427.65516300-200-0.042220029.81855450494502.74
386.2580650500.062225035.65919725749758.88
342.25541125-12525-2.262230043.629703252014257.27
287.8519380000.002235052.05930375691258.03
262.051664575-49925-2.912240062.839031251046252.75
224.95571575-32775-5.422245075.41089850686506.72
189.953621275191750.532250090.25465670050215012.09
158.2962775860259.8122550108.65109010024685029.27
128.3404250059085017.1222600128.653386075103467544.00
102.9144917529297525.3422650153.644610021845095.96
75.85209665000.0022700181.7574372515417526.15
5787550000.0022750212.153101003750013.76
45.326753251683756.7222800246.23189253132510.89
32.51447625784755.7322850285.45690251562529.26
22.73754600267500.7222900322.3572175697510.70
15.615830755750.0422950366.579253254.28
10.5315160000.0023000411.829297553751.87
7.7127762530952531.9723050453.5117506005.38
5.626368751976758.1023100502.42245000.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
Buy or sell: Vaishali Parekh recommends stocks to buy today — April 26
Despite weak global market sentiments on disappointing forecasts from Facebook and Instagram parent Meta, the Indian stock market ended higher for the fifth straight session on Thursday. Vaishali Parekh's stock recommendations
💰JSW Steel: Buy at ₹905.80, target ₹942, stop loss ₹885;
💰NMDC: Buy at ₹252.25, target ₹265, stop loss ₹247; and
💰HUDCO: Buy at ₹203, target ₹212, stop loss ₹198.
26 Apr 2024 | 09:18 AM
Day trading stocks to buy: Anand Rathi expert recommends
Ganesh Dongre, Senior Manager — Technical Research at Anand Rathi believes that the Nifty 50 index is close to its resistance level of 22,500 to 22,600 zone. Stock Recommendations:
📌ITC: Buy at ₹437, target ₹452, stop loss ₹428
📌BEL: Buy at ₹237, target ₹252, stop loss ₹230
📌Tata Power: Buy at ₹430, target ₹445, stop loss ₹418.
26 Apr 2024 | 09:15 AM