NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
523.35(40375%)
4675.00(13.10%)
22050
21.55(666400%)
287650.00(75.95%)
479.2(188825%)
15275.00(8.80%)
22100
26.65(2058025%)
578725.00(39.12%)
435.75(60250%)
10250.00(20.50%)
22150
31.45(868525%)
137925.00(18.88%)
393.65(492975%)
-23525.00(-4.55%)
22200
38.5(2570300%)
764300.00(42.32%)
350.3(89600%)
9000.00(11.17%)
22250
46.3(1242950%)
398200.00(47.14%)
311.2(575050%)
21400.00(3.87%)
22300
56(3378950%)
610050.00(22.03%)
272.5(209325%)
15525.00(8.01%)
22350
66.5(1128550%)
267300.00(31.04%)
236.7(1822425%)
107925.00(6.29%)
22400
80(4547250%)
748750.00(19.71%)
201.8(707975%)
103625.00(17.15%)
22450
96.8(1475650%)
454450.00(44.50%)
170.45(5177850%)
1575750.00(43.75%)
22500
114.85(5934800%)
1780250.00(42.85%)
142.4(2658925%)
1782175.00(203.27%)
22550
136.15(2088850%)
1245600.00(147.71%)
116.25(7055450%)
3603800.00(104.41%)
22600
160.65(3813200%)
1461800.00(62.17%)
93.25(2900725%)
1744525.00(150.88%)
22650
186.95(599900%)
372250.00(163.52%)
73.45(4218875%)
2122225.00(101.22%)
22700
218.9(697850%)
108300.00(18.37%)
56.75(1697425%)
821925.00(93.88%)
22750
252.7(303550%)
30950.00(11.35%)
43.2(4319175%)
1812225.00(72.29%)
22800
288(504900%)
217300.00(75.56%)
32.2(2015525%)
646375.00(47.21%)
22850
325.5(134900%)
81500.00(152.62%)
23.45(4938325%)
1210475.00(32.47%)
22900
368.7(238775%)
173575.00(266.22%)
17.2(2393100%)
810600.00(51.22%)
22950
411.5(25475%)
17875.00(235.20%)
13.05(4940600%)
1789000.00(56.76%)
23000
461(332625%)
45025.00(15.66%)
9.8(1255925%)
287825.00(29.73%)
23050
508.4(11550%)
400.00(3.59%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
523.3540375467513.102205021.5566640028765075.95
479.2188825152758.802210026.65205802557872539.12
435.75602501025020.502215031.4586852513792518.88
393.65492975-23525-4.552220038.5257030076430042.32
350.389600900011.172225046.3124295039820047.14
311.2575050214003.872230056337895061005022.03
272.5209325155258.012235066.5112855026730031.04
236.718224251079256.292240080454725074875019.71
201.870797510362517.152245096.8147565045445044.50
170.455177850157575043.7522500114.855934800178025042.85
142.426589251782175203.2722550136.1520888501245600147.71
116.2570554503603800104.4122600160.653813200146180062.17
93.2529007251744525150.8822650186.95599900372250163.52
73.4542188752122225101.2222700218.969785010830018.37
56.75169742582192593.8822750252.73035503095011.35
43.24319175181222572.292280028850490021730075.56
32.2201552564637547.2122850325.513490081500152.62
23.454938325121047532.4722900368.7238775173575266.22
17.2239310081060051.2222950411.52547517875235.20
13.054940600178900056.76230004613326254502515.66
9.8125592528782529.7323050508.4115504003.59

Latest News

All Nifty PSE stocks gave positive returns in 2024 YTD
Stocks of public sector undertakings (PSU) have had a phenomenal run in the last one year as well as in 2024 YTD (year-to-date) with the Nifty PSE index outperforming the benchmark Nifty in both these time frames. All constituents of the Nifty PSE index were also positive in these time frames.In the last one year, the Nifty PSE index gave multibagger returns, surging over 112 percent.
26 Apr 2024 | 10:50 AM
Prabhudas sees Nifty at 25,810 by 2024-end
Mumbai: Brokerage Prabhudas Lilladher has raised its target on the Nifty for 2024 to 25,810, implying an upside of 14.35% from Thursday's closing of 22,570, and advises investors to buy during dips. The firm expects the BJP-led NDA government to win the elections.  June beginning is a crucial turning point as uncertainty around the political front and monsoons will be over.
26 Apr 2024 | 09:41 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
All Nifty PSE stocks gave positive returns in 2024 YTD
Stocks of public sector undertakings (PSU) have had a phenomenal run in the last one year as well as in 2024 YTD (year-to-date) with the Nifty PSE index outperforming the benchmark Nifty in both these time frames. All constituents of the Nifty PSE index were also positive in these time frames.In the last one year, the Nifty PSE index gave multibagger returns, surging over 112 percent.
26 Apr 2024 | 10:50 AM